Wisetech Global

WTC
🏛️ Deutschland →
51.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 51.66 51.66 51.66 51.66 0.0M
2025-09-26 52.16 52.16 52.16 52.16 0.0M
2025-09-25 52.78 52.78 52.78 52.78 0.0M
2025-09-24 52.48 52.48 52.48 52.48 0.0M
2025-09-23 53.56 53.56 53.56 53.56 0.0M
2025-09-22 53.98 53.98 53.98 53.98 0.0M
2025-09-19 52.24 53.18 52.24 53.18 0.0M
2025-09-18 53.22 53.43 53.22 53.43 0.0M
2025-09-17 54.51 54.51 54.51 54.51 0.0M
2025-09-16 53.81 53.81 53.81 53.81 0.0M
2025-09-15 54.85 54.85 54.85 54.85 0.0M
2025-09-12 53.55 53.55 53.55 53.55 0.0M
2025-09-11 52.68 52.68 52.68 52.68 0.0M
2025-09-10 52.75 52.75 52.75 52.75 0.0M
2025-09-09 52.30 52.30 52.30 52.30 0.0M
2025-09-08 54.43 54.43 54.43 54.43 0.0M
2025-09-05 51.80 51.80 51.80 51.80 0.0M
2025-09-04 52.68 52.68 52.68 52.68 0.0M
2025-09-03 52.71 52.71 52.71 52.71 0.0M
2025-09-02 54.73 54.73 54.73 54.73 0.0M
2025-09-01 55.53 55.53 55.53 55.53 0.0M
2025-08-29 56.89 56.89 56.89 56.89 0.0M
2025-08-28 55.08 55.08 55.08 55.08 0.0M
2025-08-27 56.54 57.08 56.54 57.08 0.0M
2025-08-26 63.55 63.55 63.55 63.55 0.0M
2025-08-25 60.60 60.60 60.60 60.60 0.0M
2025-08-22 61.83 61.83 61.83 61.83 0.0M
2025-08-21 62.29 62.29 62.29 62.29 0.0M
2025-08-20 61.56 61.56 61.56 61.56 0.0M
2025-08-19 62.73 62.73 62.73 62.73 0.0M
2025-08-18 63.60 63.60 63.60 63.60 0.0M
2025-08-15 63.00 63.00 63.00 63.00 0.0M
2025-08-14 63.98 63.98 63.98 63.98 0.0M
2025-08-13 63.26 63.26 63.26 63.26 0.0M
2025-08-12 64.26 64.26 64.26 64.26 0.0M
2025-08-11 64.14 64.14 64.14 64.14 0.0M
2025-08-08 63.80 63.80 63.80 63.80 0.0M
2025-08-07 64.73 64.73 64.73 64.73 0.0M
2025-08-06 64.01 64.01 64.01 64.01 0.0M
2025-08-05 63.84 63.84 63.84 63.84 0.0M
2025-08-04 63.29 63.29 63.29 63.29 0.0M
2025-08-01 65.00 65.00 65.00 65.00 0.0M
2025-07-31 67.13 67.13 67.13 67.13 0.0M
2025-07-30 66.01 66.01 66.01 66.01 0.0M
2025-07-29 67.07 67.07 67.07 67.07 0.0M
2025-07-28 66.65 66.65 66.65 66.65 0.0M
2025-07-25 66.53 66.53 66.53 66.53 0.0M
2025-07-24 66.85 66.85 66.85 66.85 0.0M
2025-07-23 66.48 66.48 66.48 66.48 0.0M
2025-07-22 65.81 65.81 65.81 65.81 0.0M
2025-07-21 64.87 64.87 64.87 64.87 0.0M
2025-07-18 63.83 63.83 63.83 63.83 0.0M
2025-07-17 62.99 62.99 62.99 62.99 0.0M
2025-07-16 62.90 62.90 62.90 62.90 0.0M
2025-07-15 62.66 62.66 62.66 62.66 0.0M
2025-07-14 61.72 61.72 61.72 61.72 0.0M
2025-07-11 62.57 62.57 62.57 62.57 0.0M
2025-07-10 62.14 62.64 62.14 62.64 0.0M
2025-07-09 62.32 62.32 62.32 62.32 0.0M
2025-07-08 62.37 62.37 62.37 62.37 0.0M
2025-07-07 61.61 61.61 61.61 61.61 0.0M
2025-07-04 61.97 61.97 61.97 61.97 0.0M
2025-07-03 61.42 61.42 61.42 61.42 0.0M
2025-07-02 60.39 60.39 60.39 60.39 0.0M
2025-07-01 59.76 59.76 59.76 59.76 0.0M
2025-06-30 60.42 60.42 60.42 60.42 0.0M
2025-06-27 60.28 60.28 60.28 60.28 0.0M
2025-06-26 59.72 59.72 59.72 59.72 0.0M
2025-06-25 59.97 59.97 59.97 59.97 0.0M
2025-06-24 60.50 60.50 60.50 60.50 0.0M
2025-06-23 58.52 58.52 58.52 58.52 0.0M
2025-06-20 60.11 60.11 60.11 60.11 0.0M
2025-06-19 59.00 59.00 59.00 59.00 0.0M
2025-06-18 60.64 60.64 60.64 60.64 0.0M
2025-06-17 59.31 59.31 59.31 59.31 0.0M
2025-06-16 58.90 58.90 58.90 58.90 0.0M
2025-06-13 57.48 57.48 57.48 57.48 0.0M
2025-06-12 59.99 59.99 59.99 59.99 0.0M
2025-06-11 60.06 60.06 60.06 60.06 0.0M
2025-06-10 59.94 59.94 59.94 59.94 0.0M
2025-06-09 59.26 59.26 59.26 59.26 0.0M
2025-06-06 58.44 58.44 58.44 58.44 0.0M
2025-06-05 59.35 61.54 59.35 61.54 0.0M
2025-06-04 58.92 58.92 58.92 58.92 0.0M
2025-06-03 58.35 58.35 58.35 58.35 0.0M
2025-06-02 58.07 58.07 58.07 58.07 0.0M
2025-05-30 59.49 59.49 59.49 59.49 0.0M
2025-05-29 60.16 60.16 60.16 60.16 0.0M
2025-05-28 59.54 59.54 59.54 59.54 0.0M
2025-05-27 59.61 59.61 59.61 59.61 0.0M
2025-05-26 58.34 58.34 58.34 58.34 0.0M
2025-05-23 55.23 55.23 55.23 55.23 0.0M
2025-05-22 55.06 55.06 55.06 55.06 0.0M
2025-05-21 56.41 56.41 56.41 56.41 0.0M
2025-05-20 57.23 57.23 57.23 57.23 0.0M
2025-05-19 57.50 57.50 57.50 57.50 0.0M
2025-05-16 56.59 56.59 56.59 56.59 0.0M
2025-05-15 58.25 58.25 58.25 58.25 0.0M
2025-05-14 57.85 57.85 57.85 57.85 0.0M
2025-05-13 58.41 58.41 58.41 58.41 0.0M
2025-05-12 55.16 58.82 55.16 56.30 0.0M
2025-05-09 53.65 53.65 53.65 53.65 0.0M
2025-05-08 53.11 53.11 53.11 53.11 0.0M
2025-05-07 50.83 50.83 50.83 50.83 0.0M
2025-05-06 50.88 50.88 50.88 50.88 0.0M
2025-05-05 53.04 53.04 53.04 53.04 0.0M
2025-05-02 53.01 53.01 53.01 53.01 0.0M
2025-04-30 48.14 49.19 48.14 49.18 0.0M
2025-04-29 47.99 47.99 47.99 47.99 0.0M
2025-04-28 47.99 47.99 47.99 47.99 0.0M
2025-04-25 48.78 49.60 48.78 49.60 0.0M
2025-04-24 47.24 47.24 47.24 47.24 0.0M
2025-04-23 46.27 48.27 46.27 48.27 0.0M
2025-04-22 43.53 43.53 43.53 43.53 0.0M
2025-04-17 44.54 44.54 44.54 44.54 0.0M
2025-04-16 45.78 45.78 45.78 45.78 0.0M
2025-04-15 46.74 48.15 46.74 48.15 0.0M
2025-04-14 46.78 46.78 46.78 46.78 0.0M
2025-04-11 45.44 45.45 45.44 45.45 0.0M
2025-04-10 47.35 47.35 47.35 47.35 0.0M
2025-04-09 41.36 43.29 41.36 43.29 0.0M
2025-04-08 43.37 44.99 43.37 43.95 0.0M
2025-04-07 41.01 41.01 40.39 40.39 0.0M
2025-04-04 41.55 41.55 41.55 41.55 0.0M
2025-04-03 45.72 45.72 45.72 45.72 0.0M
2025-04-02 47.80 47.80 47.80 47.80 0.0M
2025-04-01 47.35 48.89 47.35 48.89 0.0M
2025-03-31 46.39 46.39 46.39 46.39 0.0M
2025-03-28 45.95 45.95 45.95 45.95 0.0M
2025-03-27 48.30 48.30 48.30 48.30 0.0M
2025-03-26 49.27 49.27 49.27 49.27 0.0M
2025-03-25 48.86 48.86 48.86 48.86 0.0M
2025-03-24 46.58 46.58 46.58 46.58 0.0M
2025-03-21 48.36 48.36 48.36 48.36 0.0M
2025-03-20 48.59 48.59 48.59 48.59 0.0M
2025-03-19 47.41 47.41 47.41 47.41 0.0M
2025-03-18 48.77 48.77 48.77 48.77 0.0M
2025-03-17 48.45 48.45 48.45 48.45 0.0M
2025-03-14 48.63 48.75 48.63 48.63 0.0M
2025-03-13 48.37 48.37 48.37 48.37 0.0M
2025-03-12 48.10 48.10 48.10 48.10 0.0M
2025-03-11 48.99 48.99 48.99 48.99 0.0M
2025-03-10 50.40 51.95 50.40 51.95 0.0M
2025-03-07 50.88 50.88 50.88 50.88 0.0M
2025-03-06 52.97 52.97 52.97 52.97 0.0M
2025-03-05 52.84 52.84 52.84 52.84 0.0M
2025-03-04 52.64 52.64 52.64 52.64 0.0M
2025-03-03 53.27 53.27 53.27 53.27 0.0M
2025-02-28 52.71 52.71 52.70 52.70 0.0M
2025-02-27 55.66 56.50 55.66 56.50 0.0M
2025-02-26 57.33 59.08 57.33 59.08 0.0M
2025-02-25 56.44 56.44 56.44 56.44 0.0M
2025-02-24 58.15 59.04 58.15 59.04 0.0M
2025-02-19 72.26 72.26 72.26 72.26 0.0M
2025-02-18 73.86 73.86 73.86 73.86 0.0M
2025-02-17 73.96 73.96 73.96 73.96 0.0M
2025-02-14 73.86 73.86 73.86 73.86 0.0M
2025-02-13 73.32 73.32 73.32 73.32 0.0M
2025-02-12 73.81 73.81 73.81 73.81 0.0M
2025-02-11 73.99 73.99 73.99 73.99 0.0M
2025-02-10 74.43 74.43 74.43 74.43 0.0M
2025-02-07 77.48 77.48 77.48 77.48 0.0M
2025-02-06 75.82 75.82 75.82 75.82 0.0M
2025-02-05 75.22 75.22 75.22 75.22 0.0M
2025-02-04 73.75 73.75 73.75 73.75 0.0M
2025-02-03 70.92 72.01 70.92 72.01 0.0M
2025-01-31 73.06 73.06 73.06 73.06 0.0M
2025-01-30 72.90 72.90 72.90 72.90 0.0M
2025-01-29 72.35 72.35 72.35 72.35 0.0M
2025-01-28 70.56 70.56 70.56 70.56 0.0M
2025-01-27 71.16 71.16 71.16 71.16 0.0M
2025-01-24 71.58 71.58 71.58 71.58 0.0M
2025-01-23 72.32 72.32 72.32 72.32 0.0M
2025-01-22 71.81 71.81 71.81 71.81 0.0M
2025-01-21 69.60 71.33 69.60 71.33 0.0M
2025-01-20 70.03 70.03 70.03 70.03 0.0M
2025-01-17 69.52 69.52 69.52 69.52 0.0M
2025-01-16 70.13 70.14 70.13 70.14 0.0M
2025-01-15 68.17 68.17 68.17 68.17 0.0M
2025-01-14 71.01 71.01 71.01 71.01 0.0M
2025-01-13 70.94 71.66 70.94 71.66 0.0M
2025-01-10 74.39 74.39 74.39 74.39 0.0M
2025-01-09 74.71 74.71 74.71 74.71 0.0M
2025-01-08 75.51 75.51 75.51 75.51 0.0M
2025-01-07 75.31 75.31 75.31 75.31 0.0M
2025-01-06 75.12 75.12 75.12 75.12 0.0M
2025-01-03 74.21 74.21 74.21 74.21 0.0M
2025-01-02 73.16 73.16 73.16 73.16 0.0M