Wise Ally International Holdings Ltd (9918)

9918
🏛️ Hongkong →
1.07
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 1.07 1.07 1.07 1.07 0.0M
2025-09-30 1.07 1.07 1.07 1.07 0.0M
2025-09-29 1.07 1.07 1.07 1.07 0.0M
2025-09-26 1.07 1.07 1.07 1.07 0.0M
2025-09-25 1.07 1.07 1.07 1.07 0.0M
2025-09-24 1.06 1.06 1.06 1.07 0.0M
2025-09-23 1.05 1.05 1.05 1.06 0.0M
2025-09-22 1.07 1.08 1.07 1.08 0.0M
2025-09-19 1.07 1.07 1.06 1.07 0.0M
2025-09-18 1.05 1.06 1.05 1.06 0.0M
2025-09-17 1.06 1.10 1.05 1.05 0.0M
2025-09-16 1.06 1.07 1.06 1.06 0.0M
2025-09-15 1.05 1.05 1.05 1.05 0.0M
2025-09-12 1.06 1.06 1.04 1.05 0.1M
2025-09-11 1.05 1.05 1.05 1.05 0.0M
2025-09-10 1.04 1.05 1.04 1.04 0.0M
2025-09-09 1.03 1.07 1.03 1.07 0.0M
2025-09-08 1.05 1.05 1.04 1.04 0.0M
2025-09-06 1.05 1.05 1.05 1.05 0.0M
2025-09-05 1.05 1.05 1.05 1.05 0.0M
2025-09-04 1.06 1.06 1.05 1.05 0.0M
2025-09-03 1.04 1.04 1.01 1.03 0.2M
2025-09-02 1.08 1.08 1.06 1.06 0.0M
2025-09-01 1.09 1.09 1.09 1.09 0.0M
2025-08-29 1.01 1.08 1.01 1.08 0.2M
2025-08-28 1.09 1.09 1.09 1.08 0.0M
2025-08-27 1.11 1.11 1.11 1.11 0.1M
2025-08-26 1.11 1.11 1.11 1.11 0.0M
2025-08-25 1.13 1.13 1.08 1.12 0.1M
2025-08-22 1.16 1.16 1.16 1.15 0.0M
2025-08-21 1.13 1.13 1.09 1.11 0.1M
2025-08-20 1.13 1.14 1.13 1.13 0.1M
2025-08-19 1.18 1.18 1.13 1.14 0.1M
2025-08-18 1.14 1.19 1.14 1.19 0.1M
2025-08-15 1.15 1.15 1.15 1.15 0.1M
2025-08-14 1.10 1.15 1.10 1.15 0.0M
2025-08-13 1.08 1.14 1.08 1.12 0.1M
2025-08-12 1.09 1.09 1.09 1.09 0.0M
2025-08-11 1.12 1.13 1.12 1.12 0.1M
2025-08-08 1.14 1.16 1.12 1.14 0.1M
2025-08-07 1.10 1.18 1.10 1.14 0.1M
2025-08-06 1.09 1.11 1.09 1.11 0.1M
2025-08-05 1.08 1.11 1.08 1.11 0.1M
2025-08-04 1.13 1.13 1.05 1.11 0.4M
2025-08-01 1.41 1.41 1.10 1.18 3.0M
2025-07-31 1.89 1.90 1.55 1.65 0.3M
2025-07-30 1.87 1.88 1.73 1.81 0.6M
2025-07-29 1.97 1.97 1.77 1.87 1.0M
2025-07-28 1.48 1.88 1.48 1.85 2.4M
2025-07-25 1.22 1.49 1.22 1.48 1.3M
2025-07-24 1.18 1.18 1.18 1.18 0.0M
2025-07-23 1.17 1.18 1.17 1.18 0.0M
2025-07-22 1.15 1.17 1.15 1.17 0.0M
2025-07-21 1.15 1.15 1.15 1.17 0.0M
2025-07-18 1.20 1.20 1.20 1.20 0.0M
2025-07-17 1.18 1.20 1.18 1.20 0.0M
2025-07-16 1.15 1.15 1.15 1.15 0.0M
2025-07-15 1.15 1.15 1.15 1.15 0.0M
2025-07-14 1.15 1.15 1.15 1.15 0.0M
2025-07-11 1.15 1.15 1.15 1.15 0.0M
2025-07-10 1.15 1.15 1.15 1.15 0.1M
2025-07-09 1.15 1.15 1.15 1.15 0.1M
2025-07-08 1.15 1.15 1.15 1.15 0.0M
2025-07-07 1.15 1.15 1.15 1.15 0.0M
2025-07-04 1.15 1.15 1.15 1.15 0.0M
2025-07-03 1.12 1.12 1.12 1.12 0.0M
2025-07-02 1.12 1.12 1.12 1.12 0.0M
2025-06-30 1.12 1.12 1.12 1.12 0.0M
2025-06-27 1.12 1.12 1.12 1.12 0.0M
2025-06-26 1.12 1.12 1.12 1.12 0.0M
2025-06-25 1.12 1.12 1.12 1.12 0.0M
2025-06-24 1.10 1.10 1.10 1.11 0.0M
2025-06-23 1.12 1.12 1.12 1.12 0.0M
2025-06-20 1.12 1.12 1.12 1.12 0.0M
2025-06-19 1.11 1.11 1.11 1.11 0.0M
2025-06-18 1.11 1.11 1.11 1.11 0.0M
2025-06-17 1.10 1.11 1.10 1.11 0.0M
2025-06-16 1.10 1.10 1.10 1.10 0.0M
2025-06-13 1.10 1.12 1.09 1.10 0.1M
2025-06-12 1.17 1.18 1.10 1.12 0.0M
2025-06-11 1.12 1.12 1.12 1.12 0.0M
2025-06-10 1.08 1.08 1.08 1.10 0.1M
2025-06-09 1.08 1.08 1.08 1.08 0.0M
2025-06-06 1.08 1.08 1.08 1.08 0.0M
2025-06-05 1.09 1.16 1.02 1.08 0.0M
2025-06-04 1.11 1.11 1.10 1.09 0.1M
2025-06-03 1.18 1.18 1.18 1.18 0.0M
2025-06-02 1.18 1.18 1.18 1.18 0.0M
2025-05-30 1.18 1.18 1.18 1.18 0.0M
2025-05-29 1.18 1.18 1.18 1.18 0.0M
2025-05-28 1.18 1.18 1.18 1.18 0.0M
2025-05-27 1.18 1.18 1.18 1.18 0.0M
2025-05-26 1.18 1.18 1.18 1.18 0.0M
2025-05-23 1.18 1.18 1.18 1.18 0.0M
2025-05-22 1.11 1.13 1.11 1.18 0.0M
2025-05-21 1.24 1.24 1.24 1.24 0.0M
2025-05-20 1.24 1.24 1.24 1.24 0.0M
2025-05-19 1.24 1.24 1.24 1.24 0.0M
2025-05-16 1.25 1.25 1.25 1.25 0.0M
2025-05-15 1.25 1.25 1.25 1.25 0.0M
2025-05-14 1.25 1.25 1.25 1.25 0.0M
2025-05-13 1.25 1.25 1.25 1.25 0.0M
2025-05-12 1.14 1.25 1.14 1.25 0.1M
2025-05-09 1.09 1.09 1.09 1.12 0.0M
2025-05-08 1.13 1.13 1.13 1.13 0.0M
2025-05-07 1.10 1.10 1.10 1.12 0.0M
2025-05-06 1.12 1.12 1.12 1.12 0.0M
2025-05-02 1.12 1.12 1.12 1.12 0.0M
2025-04-30 1.09 1.09 1.09 1.11 0.0M
2025-04-29 1.16 1.18 1.14 1.18 0.0M
2025-04-28 1.16 1.16 1.16 1.16 0.0M
2025-04-25 1.04 1.05 1.04 1.06 0.0M
2025-04-24 1.06 1.10 1.05 1.05 0.1M
2025-04-23 1.06 1.06 1.06 1.06 0.0M
2025-04-22 1.06 1.06 1.06 1.06 0.0M
2025-04-17 1.06 1.06 1.06 1.06 0.0M
2025-04-16 1.07 1.07 1.05 1.06 0.0M
2025-04-15 1.10 1.10 1.07 1.07 0.1M
2025-04-14 1.10 1.11 1.10 1.11 0.0M
2025-04-11 1.09 1.09 1.09 1.09 0.0M
2025-04-10 1.10 1.10 1.10 1.10 0.1M
2025-04-09 1.11 1.11 1.10 1.10 0.2M
2025-04-08 1.05 1.12 1.05 1.12 0.1M
2025-04-07 1.18 1.18 1.11 1.15 0.0M
2025-04-03 1.24 1.24 1.24 1.22 0.0M
2025-04-02 1.25 1.25 1.25 1.25 0.0M
2025-04-01 1.25 1.25 1.25 1.25 0.0M
2025-03-31 1.26 1.26 1.25 1.25 0.0M
2025-03-28 1.33 1.33 1.26 1.31 0.1M
2025-03-27 1.52 1.52 1.25 1.33 0.4M
2025-03-26 1.54 1.63 1.51 1.54 0.3M
2025-03-25 1.56 1.56 1.45 1.52 0.1M
2025-03-24 1.51 1.63 1.51 1.56 0.3M
2025-03-21 1.50 1.51 1.48 1.51 0.2M
2025-03-20 1.34 1.51 1.34 1.50 0.7M
2025-03-19 1.30 1.34 1.30 1.33 0.2M
2025-03-18 1.27 1.35 1.27 1.30 0.1M
2025-03-17 1.26 1.27 1.26 1.27 0.0M
2025-03-14 1.24 1.28 1.23 1.26 0.2M
2025-03-13 1.25 1.27 1.24 1.24 0.1M
2025-03-12 1.45 1.45 1.24 1.25 0.4M
2025-03-11 1.55 1.60 1.40 1.45 1.3M
2025-03-10 0.90 1.48 0.90 1.46 2.0M
2025-03-07 0.69 0.70 0.69 0.70 0.1M
2025-03-06 0.70 0.70 0.70 0.70 0.0M
2025-03-05 0.68 0.68 0.67 0.67 0.0M
2025-03-04 0.72 0.72 0.68 0.68 0.0M
2025-03-03 0.66 0.66 0.66 0.66 0.0M
2025-02-28 0.68 0.68 0.64 0.66 0.1M
2025-02-27 0.67 0.67 0.67 0.67 0.0M
2025-02-26 0.68 0.68 0.68 0.68 0.0M
2025-02-25 0.70 0.70 0.68 0.68 0.0M
2025-02-24 0.66 0.70 0.66 0.70 0.1M
2025-02-21 0.67 0.67 0.66 0.66 0.0M
2025-02-20 0.66 0.66 0.66 0.66 0.0M
2025-02-19 0.66 0.70 0.66 0.66 0.0M
2025-02-18 0.65 0.65 0.65 0.65 0.0M
2025-02-17 0.69 0.69 0.69 0.69 0.0M
2025-02-14 0.76 0.76 0.62 0.69 0.1M
2025-02-13 0.74 0.77 0.70 0.70 0.0M
2025-02-12 0.78 0.78 0.68 0.74 0.0M
2025-02-11 0.76 0.76 0.74 0.74 0.0M
2025-02-10 0.63 0.85 0.63 0.84 0.1M
2025-02-07 0.61 0.62 0.61 0.62 0.3M
2025-02-06 0.61 0.61 0.61 0.61 0.0M
2025-02-05 0.67 0.68 0.60 0.60 0.1M
2025-02-04 0.60 0.60 0.60 0.60 0.0M
2025-02-03 0.60 0.60 0.60 0.60 0.0M
2025-01-28 0.60 0.60 0.60 0.60 0.0M
2025-01-27 0.60 0.60 0.60 0.60 0.0M
2025-01-24 0.60 0.60 0.60 0.60 0.0M
2025-01-23 0.60 0.60 0.60 0.60 0.0M
2025-01-22 0.60 0.60 0.60 0.60 0.0M
2025-01-21 0.60 0.60 0.60 0.60 0.0M
2025-01-20 0.58 0.58 0.58 0.58 0.0M
2025-01-17 0.60 0.60 0.60 0.60 0.0M
2025-01-16 0.60 0.60 0.60 0.60 0.0M
2025-01-15 0.62 0.62 0.62 0.62 0.0M
2025-01-14 0.62 0.62 0.62 0.62 0.0M
2025-01-13 0.62 0.62 0.62 0.62 0.0M
2025-01-10 0.62 0.62 0.62 0.62 0.0M
2025-01-09 0.62 0.62 0.62 0.62 0.0M
2025-01-08 0.62 0.62 0.62 0.62 0.0M
2025-01-07 0.62 0.62 0.62 0.62 0.0M
2025-01-06 0.62 0.62 0.62 0.62 0.0M
2025-01-03 0.62 0.62 0.62 0.62 0.0M
2025-01-02 0.62 0.62 0.62 0.62 0.0M