WisdomTree S&P 500 5x Daily Short

5ULS
🏛️ Deutschland →
2.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 7.99 8.35 7.99 8.33 0.0M
2024-12-27 8.20 8.20 7.63 7.99 0.0M
2024-12-23 8.01 8.33 8.01 8.20 0.0M
2024-12-20 8.81 9.14 8.01 8.01 0.0M
2024-12-19 8.57 8.58 8.30 8.43 0.0M
2024-12-18 7.32 7.48 7.32 7.39 0.0M
2024-12-17 7.40 7.40 7.39 7.39 0.0M
2024-12-16 7.44 7.44 7.31 7.32 0.0M
2024-12-13 7.37 7.49 7.25 7.43 0.0M
2024-12-12 7.28 7.34 7.28 7.30 0.0M
2024-12-11 7.50 7.50 7.22 7.22 0.0M
2024-12-10 7.38 7.40 7.35 7.40 0.0M
2024-12-09 7.15 7.29 7.15 7.29 0.0M
2024-12-06 7.60 7.60 7.13 7.14 0.0M
2024-12-05 7.22 7.23 7.19 7.19 0.0M
2024-12-04 7.37 7.39 7.26 7.26 0.0M
2024-12-03 7.42 7.48 7.42 7.48 0.0M
2024-12-02 7.56 7.58 7.45 7.45 0.0M
2024-11-29 7.57 7.60 7.50 7.50 0.0M
2024-11-28 7.68 7.68 7.61 7.61 0.0M
2024-11-27 7.64 7.74 7.60 7.69 0.0M
2024-11-26 7.86 7.86 7.69 7.69 0.0M
2024-11-25 7.80 7.82 7.74 7.82 0.0M
2024-11-22 8.04 8.17 8.04 8.09 0.0M
2024-11-21 8.31 8.34 8.02 8.14 0.0M
2024-11-20 8.14 8.59 8.12 8.59 0.0M
2024-11-19 8.25 8.57 8.25 8.28 0.0M
2024-11-18 8.46 8.53 8.27 8.27 0.0M
2024-11-15 8.20 8.48 8.15 8.48 0.0M
2024-11-14 7.73 7.79 7.71 7.76 0.0M
2024-11-13 7.82 7.82 7.67 7.67 0.0M
2024-11-12 7.62 7.69 7.61 7.69 0.0M
2024-11-11 7.48 7.54 7.47 7.54 0.0M
2024-11-08 7.63 7.69 7.56 7.56 0.0M
2024-11-07 7.96 7.99 7.71 7.72 0.0M
2024-11-06 8.28 8.44 8.09 8.22 0.0M
2024-11-05 9.54 9.54 9.11 9.11 0.0M
2024-11-04 9.42 9.54 9.37 9.54 0.0M
2024-11-01 9.54 9.54 9.25 9.25 0.0M
2024-10-31 9.08 9.46 9.04 9.46 0.0M
2024-10-30 8.59 8.67 8.59 8.61 0.0M
2024-10-29 8.76 8.86 8.76 8.77 0.0M
2024-10-28 8.68 8.75 8.62 8.75 0.0M
2024-10-25 8.86 8.86 8.59 8.65 0.0M
2024-10-24 8.87 8.95 8.75 8.95 0.0M
2024-10-23 8.62 8.90 8.62 8.90 0.0M
2024-10-22 8.62 8.73 8.62 8.65 0.0M
2024-10-21 8.48 8.74 8.48 8.74 0.0M
2024-10-18 8.55 8.55 8.46 8.46 0.0M
2024-10-17 8.55 8.90 8.48 8.48 0.0M
2024-10-16 8.73 8.76 8.68 8.69 0.0M
2024-10-15 8.39 8.51 8.39 8.51 0.0M
2024-10-14 8.76 8.76 8.50 8.50 0.0M
2024-10-11 8.95 9.00 8.72 8.72 0.0M
2024-10-10 8.92 8.98 8.92 8.97 0.0M
2024-10-09 9.30 9.30 8.95 8.95 0.0M
2024-10-08 9.68 9.68 9.31 9.31 0.0M
2024-10-07 9.31 9.44 9.31 9.34 0.0M
2024-10-04 9.61 9.61 9.27 9.56 0.0M
2024-10-03 9.57 9.69 9.50 9.58 0.0M
2024-10-02 9.55 9.72 9.40 9.40 0.0M
2024-10-01 9.03 9.49 9.01 9.49 0.0M
2024-09-30 9.19 9.26 9.17 9.19 0.0M
2024-09-27 9.08 9.10 8.89 9.00 0.0M
2024-09-26 8.92 9.15 8.88 9.15 0.0M
2024-09-25 9.24 9.24 9.12 9.18 0.0M
2024-09-24 9.25 9.33 9.16 9.25 0.0M
2024-09-23 9.38 9.44 9.27 9.27 0.0M
2024-09-20 9.35 9.52 9.31 9.51 0.0M
2024-09-19 9.58 9.58 9.32 9.32 0.0M
2024-09-18 9.91 10.07 9.91 10.07 0.0M
2024-09-17 9.99 9.99 9.81 9.81 0.0M
2024-09-16 10.14 10.18 10.08 10.18 0.0M
2024-09-13 10.33 10.34 10.09 10.09 0.0M
2024-09-12 10.76 10.78 10.72 10.78 0.0M
2024-09-11 11.55 12.07 11.49 12.07 0.0M
2024-09-10 11.78 11.78 11.59 11.62 0.0M
2024-09-09 12.02 12.02 11.80 11.80 0.0M
2024-09-06 11.53 12.17 11.29 12.17 0.0M
2024-09-05 11.27 11.50 11.18 11.50 0.0M
2024-09-04 11.39 11.39 11.01 11.04 0.0M
2024-09-03 10.04 10.82 10.04 10.68 0.0M
2024-09-02 10.14 10.14 10.01 10.01 0.0M
2024-08-30 10.33 10.46 10.23 10.46 0.0M
2024-08-29 10.49 10.49 10.11 10.11 0.0M
2024-08-28 10.10 10.48 10.10 10.43 0.0M
2024-08-27 10.14 10.24 10.13 10.20 0.0M
2024-08-26 10.05 10.20 9.96 10.20 0.0M
2024-08-23 10.41 10.41 9.91 10.03 0.0M
2024-08-22 10.17 10.37 10.09 10.37 0.0M
2024-08-21 10.36 10.36 10.28 10.28 0.0M
2024-08-20 10.32 10.45 10.25 10.45 0.0M
2024-08-19 10.93 10.94 10.62 10.62 0.0M
2024-08-16 10.91 11.26 10.91 11.09 0.0M
2024-08-15 11.94 11.99 11.22 11.22 0.0M
2024-08-14 12.22 12.23 12.03 12.03 0.0M
2024-08-13 13.16 13.42 12.68 12.68 0.0M
2024-08-12 13.42 13.45 13.23 13.45 0.0M
2024-08-09 13.72 13.72 13.53 13.65 0.0M
2024-08-08 15.42 15.66 14.08 14.08 0.0M
2024-08-07 14.60 14.60 13.88 13.88 0.0M
2024-08-06 14.80 15.52 14.71 14.75 0.0M
2024-08-05 15.59 16.51 15.10 15.28 0.0M
2024-08-02 13.30 14.19 13.30 14.02 0.0M
2024-08-01 11.58 12.36 11.48 12.36 0.0M
2024-07-31 12.28 12.28 11.70 11.70 0.0M
2024-07-30 12.37 12.79 12.28 12.79 0.0M
2024-07-29 12.14 12.63 12.14 12.63 0.0M
2024-07-26 12.82 12.82 12.58 12.58 0.0M
2024-07-25 12.75 12.85 12.49 12.53 0.0M
2024-07-24 11.90 12.43 11.87 12.41 0.0M
2024-07-23 11.44 11.44 11.19 11.19 0.0M
2024-07-22 11.81 11.81 11.41 11.66 0.0M
2024-07-19 11.58 11.87 11.49 11.87 0.0M
2024-07-18 10.83 11.42 10.83 11.42 0.0M
2024-07-17 10.63 10.98 10.63 10.90 0.0M
2024-07-16 10.67 10.67 10.52 10.56 0.0M
2024-07-15 10.80 10.80 10.48 10.48 0.0M
2024-07-12 11.09 11.10 10.65 10.65 0.0M
2024-07-11 10.76 11.11 10.76 11.11 0.0M
2024-07-10 11.27 11.27 11.09 11.09 0.0M
2024-07-09 11.29 11.31 11.25 11.31 0.0M
2024-07-08 11.50 11.50 11.34 11.36 0.0M
2024-07-05 11.70 11.76 11.59 11.59 0.0M
2024-07-04 11.79 11.79 11.73 11.79 0.0M
2024-07-03 12.07 12.08 11.85 11.85 0.0M
2024-07-02 12.59 12.76 12.37 12.37 0.0M
2024-07-01 12.33 12.59 12.33 12.59 0.0M
2024-06-28 12.19 12.21 12.08 12.16 0.0M
2024-06-27 12.50 12.50 12.49 12.49 0.0M
2024-06-26 12.40 12.57 12.33 12.57 0.0M
2024-06-25 12.61 12.61 12.52 12.52 0.0M
2024-06-24 12.44 12.50 12.27 12.27 0.0M
2024-06-21 12.35 12.50 12.35 12.50 0.0M
2024-06-20 11.99 12.11 11.94 12.11 0.0M
2024-06-19 12.11 12.12 12.10 12.12 0.0M
2024-06-18 12.31 12.34 12.30 12.30 0.0M
2024-06-17 12.86 12.91 12.76 12.76 0.0M
2024-06-14 12.87 13.33 12.87 13.03 0.0M
2024-06-13 12.74 12.94 12.74 12.94 0.0M
2024-06-12 13.48 13.48 12.62 12.62 0.0M
2024-06-11 13.63 13.90 13.63 13.82 0.0M
2024-06-10 13.94 14.02 13.83 13.83 0.0M
2024-06-07 13.48 13.63 13.48 13.63 0.0M
2024-06-06 13.56 13.61 13.56 13.61 0.0M
2024-06-05 14.35 14.35 13.92 13.92 0.0M
2024-06-04 14.59 14.87 14.59 14.82 0.0M
2024-06-03 14.39 14.70 14.28 14.58 0.0M
2024-05-31 15.33 15.59 14.99 15.59 0.0M
2024-05-30 15.23 15.23 14.98 14.99 0.0M
2024-05-29 14.45 14.83 14.45 14.70 0.0M
2024-05-28 14.13 14.25 14.13 14.25 0.0M
2024-05-27 14.31 14.34 14.18 14.18 0.0M
2024-05-24 14.75 14.75 14.25 14.25 0.0M
2024-05-23 13.83 14.12 13.71 14.12 0.0M
2024-05-22 13.98 14.06 13.98 14.03 0.0M
2024-05-21 14.11 14.11 14.09 14.09 0.0M
2024-05-20 14.12 14.12 13.95 13.95 0.0M
2024-05-17 14.26 14.34 14.26 14.32 0.0M
2024-05-16 14.01 14.03 13.93 13.93 0.0M
2024-05-15 15.03 15.07 14.37 14.37 0.0M
2024-05-14 15.50 15.50 15.38 15.38 0.0M
2024-05-13 15.60 15.60 15.39 15.54 0.0M
2024-05-10 15.42 15.60 15.34 15.60 0.0M
2024-05-09 16.18 16.23 15.72 15.72 0.0M
2024-05-08 16.00 16.12 16.00 16.07 0.0M