WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.89 38.89 38.89 38.89 1.0K
09:05 38.89 38.89 38.89 38.89 0.0K
09:10 38.90 38.94 38.90 38.94 0.1K
09:20 38.85 38.85 38.84 38.84 0.1K
09:25 38.85 38.85 38.83 38.83 3.3K
09:30 38.78 38.78 38.71 38.71 1.0K
09:40 38.68 38.68 38.68 38.68 0.8K
09:50 38.58 38.58 38.58 38.58 0.1K
10:00 38.54 38.54 38.16 38.16 1.8K
10:05 38.30 38.30 38.30 38.30 0.1K
10:10 38.31 38.31 38.31 38.31 0.3K
10:15 38.26 38.26 38.26 38.26 0.1K
10:30 38.17 38.17 38.17 38.17 0.2K
10:35 38.17 38.17 38.15 38.15 1.7K
10:45 38.16 38.16 37.92 37.92 1.3K
10:50 37.90 37.90 37.90 37.90 0.0K
10:55 37.79 37.79 37.79 37.79 1.0K
11:00 37.77 37.86 37.77 37.86 0.3K
11:05 37.91 37.91 37.86 37.86 0.2K
11:10 37.86 37.86 37.86 37.86 0.2K
11:15 37.86 37.86 37.86 37.86 0.0K
11:20 37.80 37.88 37.80 37.88 0.3K
11:30 38.00 38.00 38.00 38.00 3.0K
11:35 37.89 37.97 37.89 37.97 0.4K
11:40 37.93 37.93 37.93 37.93 0.2K
11:45 37.84 37.84 37.84 37.84 0.1K
12:05 37.75 37.75 37.75 37.75 0.0K
12:20 37.75 37.78 37.75 37.78 1.3K
12:30 37.78 37.78 37.78 37.78 0.1K
12:35 37.85 37.86 37.85 37.86 0.1K
12:45 37.88 37.88 37.88 37.88 0.0K
12:55 37.93 37.93 37.91 37.91 3.0K
13:00 37.94 37.94 37.94 37.94 0.1K
13:05 37.92 37.92 37.86 37.86 0.2K
13:10 37.90 37.94 37.90 37.94 1.3K
13:20 37.96 37.96 37.96 37.96 0.4K
13:45 37.90 37.90 37.90 37.90 0.2K
14:10 37.85 37.85 37.84 37.84 0.0K
14:15 37.94 37.94 37.94 37.94 0.1K
14:30 37.81 37.81 37.81 37.81 0.0K
14:35 37.84 37.84 37.84 37.84 0.0K
14:40 37.85 37.85 37.85 37.85 0.0K
14:45 37.77 37.77 37.77 37.77 0.0K
14:50 37.80 37.80 37.80 37.80 0.1K
15:00 37.75 37.75 37.75 37.75 0.0K
15:10 37.85 37.86 37.84 37.86 0.6K
15:20 37.83 37.83 37.83 37.83 0.1K
15:35 37.99 37.99 37.94 37.94 0.1K
15:40 37.74 37.77 37.60 37.60 0.6K
15:45 37.79 37.79 37.79 37.79 0.0K
15:55 37.82 37.82 37.82 37.82 0.1K
16:00 37.77 37.77 37.70 37.70 0.6K
16:05 37.76 37.76 37.76 37.76 0.0K
16:10 37.67 37.67 37.67 37.67 0.2K
16:15 37.79 37.81 37.74 37.81 1.2K
16:20 37.81 37.81 37.81 37.81 0.0K
16:25 37.90 37.90 37.90 37.90 0.0K
16:30 37.88 37.88 37.88 37.88 0.7K
16:40 37.87 37.87 37.87 37.87 0.1K
16:45 37.92 37.92 37.88 37.88 0.5K
16:50 37.86 37.86 37.86 37.86 0.3K
17:10 37.70 37.70 37.70 37.70 1.1K
17:15 37.68 37.68 37.60 37.60 0.8K
17:20 37.51 37.54 37.51 37.54 1.6K
17:25 37.56 37.56 37.51 37.55 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar