WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30.96 30.96 30.96 30.96 0.3K
09:05 30.98 30.98 30.95 30.95 6.3K
09:10 30.87 30.87 30.85 30.85 1.5K
09:20 30.98 30.98 30.96 30.96 2.0K
09:30 30.96 30.96 30.92 30.92 0.9K
09:35 30.92 30.92 30.80 30.80 1.4K
09:40 30.80 30.80 30.79 30.79 0.4K
09:45 30.74 30.74 30.70 30.71 0.9K
09:50 30.70 30.80 30.70 30.80 0.4K
09:55 30.77 30.77 30.77 30.77 0.1K
10:10 30.83 30.83 30.83 30.83 0.2K
10:15 30.79 30.79 30.79 30.79 0.0K
10:20 30.80 30.80 30.80 30.80 0.0K
10:25 30.84 30.84 30.82 30.82 0.4K
10:30 30.77 30.77 30.77 30.77 0.7K
10:35 30.83 30.83 30.81 30.81 0.1K
10:40 30.80 30.80 30.80 30.80 0.1K
10:45 30.78 30.81 30.78 30.81 0.4K
10:50 30.80 30.80 30.80 30.80 0.0K
11:10 30.89 30.89 30.88 30.88 0.1K
11:15 30.82 30.82 30.82 30.82 0.2K
11:20 30.76 30.76 30.72 30.74 0.3K
11:25 30.70 30.70 30.70 30.70 0.5K
11:30 30.62 30.69 30.62 30.69 0.0K
11:35 30.72 30.72 30.72 30.72 1.0K
12:05 30.60 30.62 30.60 30.62 0.9K
12:15 30.59 30.59 30.57 30.57 0.2K
12:20 30.64 30.64 30.64 30.64 0.1K
12:45 30.71 30.74 30.68 30.74 0.3K
12:50 30.74 30.74 30.74 30.74 0.3K
13:10 30.64 30.67 30.64 30.67 0.4K
13:20 30.74 30.74 30.74 30.74 0.8K
13:30 30.79 30.79 30.79 30.79 1.6K
13:40 30.75 30.75 30.75 30.75 0.2K
14:00 30.75 30.75 30.75 30.75 0.1K
14:05 30.76 30.76 30.76 30.76 0.1K
14:15 30.83 30.83 30.83 30.83 0.2K
14:20 30.80 30.80 30.80 30.80 0.2K
14:30 30.82 30.82 30.82 30.82 0.3K
14:35 30.83 30.84 30.83 30.84 0.1K
14:40 30.70 30.70 30.63 30.63 0.3K
14:45 30.67 30.67 30.67 30.67 0.3K
14:50 30.66 30.66 30.66 30.66 4.3K
14:55 30.50 30.52 30.44 30.52 0.7K
15:00 30.49 30.55 30.49 30.55 0.3K
15:05 30.62 30.62 30.62 30.62 0.7K
15:10 30.56 30.56 30.56 30.56 0.1K
15:15 30.59 30.59 30.59 30.59 0.1K
15:25 30.53 30.53 30.53 30.53 0.0K
15:40 30.44 30.45 30.40 30.41 0.7K
15:50 30.03 30.24 30.03 30.24 4.5K
15:55 30.26 30.26 30.14 30.14 0.1K
16:00 30.22 30.22 30.14 30.14 0.4K
16:05 30.22 30.22 30.12 30.12 0.2K
16:15 30.15 30.21 30.15 30.21 0.4K
16:20 30.18 30.21 30.16 30.21 0.8K
16:25 30.31 30.38 30.31 30.38 0.5K
16:30 30.36 30.36 30.36 30.36 1.5K
16:35 30.23 30.23 30.23 30.23 0.5K
16:40 30.26 30.26 30.19 30.19 0.2K
16:45 30.14 30.14 30.14 30.14 0.1K
16:55 30.26 30.26 30.24 30.24 0.0K
17:00 30.29 30.29 30.29 30.29 0.1K
17:05 30.29 30.29 30.20 30.20 0.2K
17:10 30.20 30.20 30.14 30.14 0.1K
17:15 30.23 30.27 30.20 30.20 0.3K
17:20 30.30 30.30 30.19 30.19 0.2K
17:25 30.23 30.24 30.12 30.12 2.7K
17:35 30.29 30.29 30.29 30.29 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar