Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.65 | 25.65 | 25.65 | 25.65 | 4.1K |
| 09:15 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 09:25 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |
| 09:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 09:55 | 25.68 | 25.68 | 25.68 | 25.68 | 0.8K |
| 10:00 | 25.63 | 25.65 | 25.63 | 25.65 | 0.1K |
| 10:15 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 10:25 | 25.63 | 25.64 | 25.63 | 25.64 | 0.1K |
| 11:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.9K |
| 11:05 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 11:10 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 11:15 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 11:30 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 11:40 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 11:45 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 11:50 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 12:10 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 12:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 12:40 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 12:45 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 13:10 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 13:25 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 13:30 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 14:05 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 14:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 15:15 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 15:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 15:50 | 25.69 | 25.69 | 25.60 | 25.62 | 2.4K |
| 16:00 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 16:05 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 16:15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 16:30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 16:35 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 16:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 16:50 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 17:10 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 17:20 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |