WisdomTree Lean Hogs

HOGS
🏛️ Deutschland →
29.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 30.71 30.82 30.65 30.65 0.0M
2022-12-29 31.54 31.55 31.06 31.06 0.0M
2022-12-28 31.70 31.71 31.43 31.61 0.0M
2022-12-27 30.86 31.13 30.41 31.13 0.0M
2022-12-23 30.73 30.79 30.54 30.54 0.0M
2022-12-22 30.71 30.88 30.68 30.68 0.0M
2022-12-21 29.16 30.20 29.16 30.20 0.0M
2022-12-20 29.69 29.69 29.26 29.26 0.0M
2022-12-19 29.82 29.82 29.55 29.72 0.0M
2022-12-16 28.29 29.43 28.29 29.43 0.0M
2022-12-15 28.88 28.88 28.42 28.59 0.0M
2022-12-14 29.36 29.36 28.85 29.13 0.0M
2022-12-13 29.23 29.57 28.98 29.57 0.0M
2022-12-12 29.42 29.48 29.00 29.05 0.0M
2022-12-09 29.53 29.66 29.36 29.36 0.0M
2022-12-08 30.35 30.36 29.21 29.28 0.0M
2022-12-07 30.63 30.63 30.41 30.58 0.0M
2022-12-06 31.76 31.79 30.95 30.95 0.0M
2022-12-05 31.59 32.09 31.52 32.09 0.0M
2022-12-02 31.24 31.55 31.13 31.32 0.0M
2022-12-01 30.19 30.77 30.08 30.77 0.0M
2022-11-30 29.91 30.33 29.89 30.33 0.0M
2022-11-29 30.08 30.34 29.87 30.34 0.0M
2022-11-28 31.56 31.56 30.35 30.35 0.0M
2022-11-25 31.40 31.75 31.40 31.75 0.0M
2022-11-24 31.41 31.44 31.41 31.44 0.0M
2022-11-23 32.08 32.10 31.84 31.84 0.0M
2022-11-22 32.27 32.45 32.27 32.45 0.0M
2022-11-21 32.08 32.42 32.08 32.39 0.0M
2022-11-18 32.21 32.21 31.82 31.82 0.0M
2022-11-17 32.01 32.38 31.88 32.38 0.0M
2022-11-16 31.84 31.84 31.68 31.68 0.0M
2022-11-15 31.47 31.99 31.45 31.90 0.0M
2022-11-14 31.39 31.80 31.39 31.72 0.0M
2022-11-11 31.87 31.87 31.40 31.40 0.0M
2022-11-10 32.75 32.86 32.03 32.03 0.0M
2022-11-09 32.44 32.71 32.44 32.71 0.0M
2022-11-08 33.38 33.38 32.48 32.48 0.0M
2022-11-07 31.88 32.72 31.73 32.72 0.0M
2022-11-04 32.57 32.57 32.21 32.21 0.0M
2022-11-03 32.73 32.86 32.51 32.73 0.0M
2022-11-02 32.93 32.93 32.41 32.41 0.0M
2022-11-01 32.82 32.82 32.63 32.81 0.0M
2022-10-31 33.13 33.40 33.02 33.02 0.0M
2022-10-28 32.60 32.81 32.60 32.79 0.0M
2022-10-27 33.59 33.67 32.66 32.66 0.0M
2022-10-26 33.83 33.92 33.48 33.92 0.0M
2022-10-25 34.04 34.22 33.95 33.95 0.0M
2022-10-24 34.51 34.63 34.10 34.10 0.0M
2022-10-21 34.01 34.49 33.56 34.49 0.0M
2022-10-20 33.88 33.93 33.65 33.65 0.0M
2022-10-19 33.58 33.75 33.58 33.65 0.0M
2022-10-18 32.82 33.48 32.72 33.48 0.0M
2022-10-17 32.18 32.63 31.99 32.63 0.0M
2022-10-14 31.36 31.77 31.36 31.77 0.0M
2022-10-13 31.77 31.77 31.54 31.54 0.0M
2022-10-12 31.26 31.26 31.22 31.22 0.0M
2022-10-11 31.31 31.31 30.95 30.95 0.0M
2022-10-10 30.28 31.07 30.28 31.07 0.0M
2022-10-07 30.32 30.32 30.11 30.11 0.0M
2022-10-06 29.61 30.26 29.54 30.26 0.0M
2022-10-05 28.62 29.58 28.61 29.58 0.0M
2022-10-04 30.02 30.11 29.34 29.34 0.0M
2022-10-03 29.69 29.83 29.58 29.83 0.0M
2022-09-30 29.45 29.94 29.45 29.77 0.0M
2022-09-29 29.92 30.22 29.75 29.84 0.0M
2022-09-28 30.41 30.56 30.05 30.05 0.0M
2022-09-27 31.37 31.71 30.29 30.29 0.0M
2022-09-26 32.86 32.86 31.94 31.94 0.0M
2022-09-23 33.38 33.47 32.82 32.94 0.0M
2022-09-22 33.73 33.73 33.27 33.53 0.0M
2022-09-21 33.96 33.98 33.59 33.86 0.0M
2022-09-20 33.49 33.98 33.29 33.65 0.0M
2022-09-19 33.60 33.74 33.39 33.73 0.0M
2022-09-16 33.42 33.47 33.42 33.47 0.0M
2022-09-15 32.45 33.42 32.37 33.42 0.0M
2022-09-14 32.76 32.84 32.66 32.71 0.0M
2022-09-13 31.05 32.16 30.94 32.16 0.0M
2022-09-12 31.32 31.38 31.04 31.14 0.0M
2022-09-09 31.24 31.67 31.24 31.67 0.0M
2022-09-08 31.14 31.39 31.10 31.39 0.0M
2022-09-07 31.43 31.61 31.43 31.61 0.0M
2022-09-06 30.85 31.35 30.85 31.35 0.0M
2022-09-05 31.00 31.01 31.00 31.01 0.0M
2022-09-02 31.51 31.67 30.87 30.87 0.0M
2022-09-01 31.22 31.32 31.22 31.32 0.0M
2022-08-31 31.94 31.98 31.15 31.15 0.0M
2022-08-30 31.55 32.15 31.34 32.15 0.0M
2022-08-29 31.22 31.25 31.10 31.25 0.0M
2022-08-26 31.29 31.29 30.89 31.07 0.0M
2022-08-25 30.72 31.19 30.44 31.10 0.0M
2022-08-24 32.08 32.25 31.14 31.14 0.0M
2022-08-23 32.41 32.80 32.36 32.66 0.0M
2022-08-22 31.76 32.36 31.52 32.33 0.0M
2022-08-19 31.64 31.71 31.61 31.61 0.0M
2022-08-18 32.98 33.20 32.12 32.12 0.0M
2022-08-17 32.46 32.74 32.19 32.72 0.0M
2022-08-16 33.71 33.92 33.24 33.24 0.0M
2022-08-15 33.35 33.65 33.19 33.39 0.0M
2022-08-12 33.50 33.74 33.32 33.37 0.0M
2022-08-11 33.41 33.47 33.41 33.42 0.0M
2022-08-10 33.32 33.64 33.13 33.28 0.0M
2022-08-09 33.58 33.58 32.99 33.15 0.0M
2022-08-08 33.03 33.52 32.96 33.52 0.0M
2022-08-05 32.58 32.99 32.58 32.99 0.0M
2022-08-04 32.18 32.31 31.73 32.31 0.0M
2022-08-03 32.33 32.87 32.03 32.76 0.0M
2022-08-02 32.29 32.51 31.94 32.00 0.0M
2022-08-01 32.44 32.44 31.90 31.90 0.0M
2022-07-29 32.09 32.46 31.95 32.40 0.0M
2022-07-28 32.20 32.49 31.94 32.49 0.0M
2022-07-27 31.53 32.36 31.45 32.36 0.0M
2022-07-26 31.47 31.74 31.27 31.27 0.0M
2022-07-25 32.26 32.26 31.66 31.66 0.0M
2022-07-22 31.99 32.12 31.99 32.04 0.0M
2022-07-21 31.94 32.25 31.80 32.15 0.0M
2022-07-20 31.46 32.02 31.46 32.02 0.0M
2022-07-19 31.65 31.68 31.23 31.34 0.0M
2022-07-18 31.25 31.73 31.02 31.55 0.0M
2022-07-15 31.81 31.91 31.50 31.50 0.0M
2022-07-14 31.94 31.94 31.73 31.82 0.0M
2022-07-13 31.48 32.09 31.31 31.94 0.0M
2022-07-12 31.39 31.43 31.18 31.23 0.0M
2022-07-11 30.86 31.40 30.86 31.29 0.0M
2022-07-08 31.36 31.61 31.14 31.27 0.0M
2022-07-07 31.17 31.73 31.17 31.73 0.0M
2022-07-06 30.03 31.38 30.03 31.37 0.0M
2022-07-05 28.60 29.93 28.60 29.93 0.0M
2022-07-04 28.73 28.73 28.57 28.57 0.0M
2022-07-01 28.41 28.97 28.25 28.97 0.0M
2022-06-30 28.86 29.23 28.59 28.59 0.0M
2022-06-29 28.75 28.88 28.70 28.79 0.0M
2022-06-28 28.83 28.93 28.83 28.93 0.0M
2022-06-27 29.40 29.66 29.33 29.34 0.0M
2022-06-24 28.64 29.31 28.47 29.21 0.0M
2022-06-23 29.80 29.84 29.11 29.24 0.0M
2022-06-22 30.45 30.45 30.03 30.03 0.0M
2022-06-21 29.69 30.16 29.63 30.16 0.0M
2022-06-20 29.80 29.80 29.48 29.48 0.0M
2022-06-17 29.16 30.16 29.16 30.08 0.0M
2022-06-16 29.08 29.41 29.08 29.26 0.0M
2022-06-15 28.73 29.21 28.67 29.21 0.0M
2022-06-14 29.12 29.40 28.91 29.40 0.0M
2022-06-13 28.85 29.10 28.47 28.51 0.0M
2022-06-10 28.19 28.82 28.19 28.82 0.0M
2022-06-09 28.40 28.62 27.95 27.95 0.0M
2022-06-08 29.19 29.19 28.91 29.09 0.0M
2022-06-07 29.13 29.29 29.10 29.10 0.0M
2022-06-06 29.45 29.56 28.81 28.96 0.0M
2022-06-03 29.72 30.00 29.53 29.53 0.0M
2022-06-02 30.08 30.39 30.00 30.08 0.0M
2022-06-01 28.73 29.71 28.63 29.71 0.0M
2022-05-31 29.68 29.85 28.52 28.62 0.0M
2022-05-30 29.63 29.78 29.54 29.54 0.0M
2022-05-27 29.71 29.97 29.61 29.97 0.0M
2022-05-26 28.82 29.16 28.74 29.14 0.0M
2022-05-25 29.05 29.54 29.05 29.54 0.0M
2022-05-24 29.30 29.68 29.08 29.08 0.0M
2022-05-23 28.88 29.44 28.88 29.44 0.0M
2022-05-20 28.88 29.19 28.35 29.19 0.0M
2022-05-19 29.49 29.49 29.03 29.12 0.0M
2022-05-18 29.24 29.24 28.68 28.77 0.0M
2022-05-17 28.63 28.87 28.40 28.87 0.0M
2022-05-16 27.81 28.81 27.41 28.74 0.0M
2022-05-13 26.86 27.64 26.81 27.64 0.0M
2022-05-12 27.31 27.79 27.24 27.24 0.0M
2022-05-11 27.75 27.90 27.44 27.44 0.0M
2022-05-10 27.92 28.05 27.92 27.99 0.0M
2022-05-09 28.79 28.79 27.93 27.93 0.0M
2022-05-06 29.57 29.57 28.72 28.72 0.0M
2022-05-05 28.82 29.31 28.82 29.31 0.0M
2022-05-04 28.18 28.83 27.92 28.83 0.0M
2022-05-03 29.06 29.10 28.50 28.61 0.0M
2022-05-02 29.28 29.36 28.74 29.30 0.0M
2022-04-29 30.56 30.56 29.81 29.81 0.0M
2022-04-28 30.35 30.44 30.07 30.26 0.0M
2022-04-27 30.42 30.76 30.42 30.43 0.0M
2022-04-26 30.92 30.98 30.49 30.58 0.0M
2022-04-25 32.14 32.39 30.98 30.98 0.0M
2022-04-22 31.35 32.15 31.10 32.15 0.0M
2022-04-21 32.05 32.05 31.32 31.34 0.0M
2022-04-20 32.54 32.54 31.88 32.15 0.0M
2022-04-19 31.03 33.25 31.03 33.02 0.0M
2022-04-14 31.46 31.59 31.28 31.59 0.0M
2022-04-13 31.79 32.10 31.34 31.34 0.0M
2022-04-12 30.78 31.60 30.77 31.60 0.0M
2022-04-11 30.86 30.86 30.49 30.53 0.0M
2022-04-08 30.65 30.97 30.45 30.53 0.0M
2022-04-07 30.53 30.78 30.20 30.78 0.0M
2022-04-06 30.87 30.87 30.38 30.59 0.0M
2022-04-05 30.80 30.94 30.77 30.77 0.0M
2022-04-04 32.04 32.09 30.88 30.88 0.0M
2022-04-01 31.73 32.06 31.73 32.00 0.0M
2022-03-31 32.12 32.58 32.00 32.27 0.0M
2022-03-30 32.52 32.73 32.15 32.73 0.0M
2022-03-29 33.59 33.59 31.99 32.53 0.0M
2022-03-28 33.41 33.68 33.32 33.44 0.0M
2022-03-25 32.16 33.26 32.16 33.26 0.0M
2022-03-24 32.40 32.83 31.91 32.27 0.0M
2022-03-23 31.70 32.64 31.56 32.64 0.0M
2022-03-22 31.76 31.76 31.33 31.43 0.0M
2022-03-21 30.54 31.75 30.54 31.68 0.0M
2022-03-18 30.68 31.09 30.43 30.49 0.0M
2022-03-17 31.71 32.25 30.82 30.83 0.0M
2022-03-16 32.02 32.15 31.73 31.91 0.0M
2022-03-15 31.82 31.84 31.47 31.67 0.0M
2022-03-14 31.20 31.68 31.20 31.65 0.0M
2022-03-11 30.47 31.36 30.30 31.17 0.0M
2022-03-10 30.09 30.48 29.82 30.23 0.0M
2022-03-09 30.92 30.93 30.00 30.00 0.0M
2022-03-08 30.37 30.75 30.00 30.68 0.0M
2022-03-07 30.59 30.76 30.00 30.59 0.0M
2022-03-04 31.05 32.09 30.72 30.81 0.0M
2022-03-03 31.43 31.71 31.43 31.47 0.0M
2022-03-02 31.35 31.35 30.91 30.91 0.0M
2022-03-01 29.92 31.13 29.89 31.13 0.0M
2022-02-28 30.42 30.69 30.07 30.07 0.0M
2022-02-25 31.33 31.33 30.40 30.40 0.0M
2022-02-24 31.73 31.96 31.10 31.10 0.0M
2022-02-23 32.47 32.76 31.31 31.31 0.0M
2022-02-22 31.68 32.02 31.50 31.99 0.0M
2022-02-21 31.46 31.80 31.28 31.57 0.0M
2022-02-18 31.07 31.73 31.07 31.51 0.0M
2022-02-17 30.49 30.71 30.38 30.55 0.0M
2022-02-16 30.05 30.33 30.05 30.33 0.0M
2022-02-15 29.64 30.07 29.55 30.00 0.0M
2022-02-14 29.25 29.80 29.25 29.69 0.0M
2022-02-11 29.82 29.84 29.45 29.45 0.0M
2022-02-10 30.23 30.51 30.06 30.29 0.0M
2022-02-09 29.79 30.03 29.68 29.87 0.0M
2022-02-08 29.17 29.55 28.95 29.43 0.0M
2022-02-07 28.67 29.40 28.57 29.39 0.0M
2022-02-04 28.20 28.65 27.91 28.44 0.0M
2022-02-03 28.79 29.00 28.57 29.00 0.0M
2022-02-02 28.66 28.91 28.19 28.91 0.0M
2022-02-01 27.81 28.93 27.80 28.79 0.0M
2022-01-31 27.93 28.13 27.93 28.10 0.0M
2022-01-28 27.92 28.55 27.71 27.71 0.0M
2022-01-27 28.22 28.50 27.75 27.79 0.0M
2022-01-26 28.27 28.27 27.85 27.93 0.0M
2022-01-25 27.62 28.28 27.62 28.28 0.0M
2022-01-24 27.55 27.73 27.19 27.73 0.0M
2022-01-21 26.82 27.41 26.82 27.40 0.0M
2022-01-20 26.18 26.81 26.18 26.81 0.0M
2022-01-19 25.79 26.10 25.77 26.10 0.0M
2022-01-18 25.54 25.70 25.51 25.70 0.0M
2022-01-17 25.40 25.60 25.40 25.43 0.0M
2022-01-14 24.61 25.37 24.61 25.37 0.0M
2022-01-13 24.54 24.77 24.07 24.23 0.0M
2022-01-12 24.37 24.76 24.23 24.51 0.0M
2022-01-11 24.91 24.91 24.35 24.48 0.0M
2022-01-10 25.11 25.13 24.65 24.65 0.0M
2022-01-07 26.18 26.18 25.59 25.59 0.0M
2022-01-06 26.10 26.54 26.04 26.43 0.1M
2022-01-05 25.39 25.64 25.12 25.59 0.0M
2022-01-04 25.63 25.96 25.61 25.76 0.0M
2022-01-03 25.60 25.77 25.58 25.64 0.0M