WisdomTree EURO STOXX Banks 3x Daily Short

3BAS
🏛️ Deutschland →
2.44
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 38.55 38.55 37.25 37.25 0.0M
2023-12-28 37.25 38.26 37.25 38.26 0.0M
2023-12-27 37.25 37.25 37.25 37.25 0.0M
2023-12-22 37.25 38.13 37.25 37.84 0.0M
2023-12-21 37.25 37.79 36.35 36.35 0.0M
2023-12-20 37.25 38.12 37.25 38.12 0.0M
2023-12-19 38.60 38.60 38.17 38.36 0.0M
2023-12-18 38.57 38.57 38.04 38.41 0.0M
2023-12-15 37.25 37.25 37.25 37.25 0.0M
2023-12-14 37.25 37.25 37.25 37.25 0.0M
2023-12-13 38.12 38.12 37.74 38.07 0.0M
2023-12-12 36.96 37.70 36.77 37.63 0.0M
2023-12-11 36.97 37.25 36.97 37.25 0.0M
2023-12-08 38.32 38.32 37.06 37.06 0.0M
2023-12-07 35.13 38.89 35.13 38.17 0.0M
2023-12-06 37.00 37.00 35.00 35.00 0.0M
2023-12-05 38.47 38.47 37.76 37.76 0.0M
2023-12-04 38.98 38.98 38.47 38.47 0.0M
2023-12-01 39.37 39.45 34.64 34.64 0.0M
2023-11-30 35.02 35.02 35.02 35.02 0.0M
2023-11-29 40.96 40.96 35.02 35.02 0.0M
2023-11-28 36.13 41.41 35.83 35.83 0.0M
2023-11-27 40.81 41.29 36.13 36.13 0.0M
2023-11-24 40.96 40.96 40.69 40.81 0.0M
2023-11-23 41.72 41.72 41.70 41.70 0.0M
2023-11-22 41.73 41.73 41.72 41.72 0.0M
2023-11-21 41.64 42.05 41.64 41.73 0.0M
2023-11-20 40.60 40.60 40.24 40.24 0.0M
2023-11-17 42.37 42.37 41.57 41.58 0.0M
2023-11-16 42.65 43.00 42.65 43.00 0.0M
2023-11-15 43.47 43.47 42.65 42.72 0.0M
2023-11-14 44.64 44.64 43.47 43.47 0.0M
2023-11-13 46.98 46.98 46.97 46.97 0.0M
2023-11-10 46.99 46.99 46.98 46.98 0.0M
2023-11-09 47.99 47.99 46.99 46.99 0.0M
2023-11-08 47.20 48.00 47.20 47.99 0.0M
2023-11-07 46.86 47.50 46.86 47.20 0.0M
2023-11-06 46.37 46.86 46.37 46.86 0.0M
2023-11-03 48.45 48.45 46.44 46.44 0.0M
2023-11-02 49.55 49.55 48.45 48.45 0.0M
2023-11-01 49.53 49.62 49.53 49.55 0.0M
2023-10-31 51.37 51.37 49.41 50.48 0.0M
2023-10-30 51.77 51.77 51.00 51.00 0.0M
2023-10-27 51.91 51.91 51.11 51.77 0.0M
2023-10-26 52.29 54.72 51.91 51.91 0.0M
2023-10-25 53.09 53.09 52.22 52.29 0.0M
2023-10-24 51.56 52.99 51.56 52.99 0.0M
2023-10-23 51.51 52.48 51.42 51.42 0.0M
2023-10-20 51.03 51.75 50.54 51.75 0.0M
2023-10-19 48.84 49.38 48.84 49.38 0.0M
2023-10-18 47.08 48.15 47.08 48.15 0.0M
2023-10-17 46.70 47.40 46.70 47.01 0.0M
2023-10-16 47.14 47.14 46.16 46.70 0.0M
2023-10-13 45.96 48.40 45.96 47.94 0.0M
2023-10-12 44.61 45.58 44.61 45.58 0.0M
2023-10-11 45.86 45.86 44.96 44.96 0.0M
2023-10-10 47.26 47.26 45.60 45.60 0.0M
2023-10-09 48.26 49.08 48.26 49.08 0.0M
2023-10-06 48.64 48.64 46.62 46.86 0.0M
2023-10-05 48.98 49.65 48.98 49.17 0.0M
2023-10-04 50.86 50.86 49.47 49.90 0.0M
2023-10-03 48.16 49.45 48.09 49.22 0.0M
2023-10-02 45.79 47.33 45.55 47.33 0.0M
2023-09-29 46.28 46.28 45.09 45.79 0.0M
2023-09-28 48.39 48.39 46.28 46.28 0.0M
2023-09-27 49.05 49.05 48.38 48.38 0.0M
2023-09-26 48.47 49.02 48.47 49.02 0.0M
2023-09-25 47.25 48.47 47.25 48.47 0.0M
2023-09-22 45.68 47.25 45.68 47.25 0.0M
2023-09-21 46.21 46.60 45.68 45.68 0.0M
2023-09-20 48.46 48.46 45.40 45.40 0.0M
2023-09-19 50.47 50.47 48.46 48.46 0.0M
2023-09-18 47.79 50.24 47.79 50.24 0.0M
2023-09-15 47.00 47.62 46.24 47.62 0.0M
2023-09-14 49.35 49.35 46.70 47.00 0.0M
2023-09-13 49.42 50.21 49.35 49.35 0.0M
2023-09-12 49.89 50.09 49.70 49.70 0.0M
2023-09-11 51.00 51.40 49.98 50.22 0.0M
2023-09-08 52.50 54.42 52.38 52.38 0.0M
2023-09-07 51.20 52.50 51.20 52.50 0.0M
2023-09-06 49.90 51.50 49.90 51.20 0.0M
2023-09-05 48.72 49.22 47.23 48.51 0.0M
2023-09-04 46.52 47.62 46.52 47.62 0.0M
2023-09-01 45.94 47.39 45.94 47.28 0.0M
2023-08-31 44.74 46.48 44.39 46.28 0.0M
2023-08-30 44.30 44.74 44.15 44.74 0.0M
2023-08-29 45.87 45.87 45.12 45.12 0.0M
2023-08-28 47.52 47.52 45.87 45.87 0.0M
2023-08-25 48.43 48.43 47.16 48.43 0.0M
2023-08-24 47.41 48.68 47.41 48.63 0.0M
2023-08-23 47.71 48.95 47.71 48.69 0.0M
2023-08-22 47.39 47.71 46.86 47.71 0.0M
2023-08-21 49.01 49.01 47.03 48.25 0.0M
2023-08-18 48.67 49.83 48.67 49.01 0.0M
2023-08-17 47.86 48.31 46.80 48.31 0.0M
2023-08-16 48.20 48.20 47.68 47.86 0.0M
2023-08-15 46.00 47.51 46.00 47.44 0.0M