WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
30.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.74 31.74 31.63 31.63 0.0K
09:05 31.71 31.71 31.71 31.71 0.0K
09:30 31.63 31.63 31.63 31.63 0.0K
09:35 31.60 31.60 31.60 31.60 0.0K
10:00 31.52 31.52 31.50 31.50 0.0K
10:05 31.55 31.55 31.55 31.55 0.4K
10:10 31.52 31.56 31.52 31.56 0.3K
10:20 31.50 31.50 31.50 31.50 0.6K
10:25 31.50 31.50 31.50 31.50 0.0K
10:30 31.47 31.47 31.47 31.47 8.4K
10:40 31.47 31.47 31.47 31.47 0.2K
10:45 31.48 31.48 31.48 31.48 1.4K
11:05 31.46 31.46 31.42 31.42 1.9K
11:10 31.47 31.47 31.47 31.47 0.0K
11:30 31.45 31.45 31.45 31.45 0.4K
12:00 31.40 31.40 31.40 31.40 0.0K
12:05 31.39 31.39 31.39 31.39 0.0K
12:20 31.38 31.38 31.38 31.38 0.0K
13:10 31.47 31.47 31.47 31.47 0.0K
13:30 31.43 31.50 31.43 31.50 0.1K
14:15 31.41 31.41 31.41 31.41 0.0K
14:40 31.49 31.49 31.49 31.49 0.1K
14:50 31.50 31.50 31.50 31.50 0.0K
15:00 31.48 31.48 31.48 31.48 0.1K
15:30 31.48 31.48 31.48 31.48 0.9K
15:50 31.62 31.62 31.62 31.62 0.1K
16:00 31.68 31.68 31.68 31.68 0.0K
16:05 31.66 31.66 31.66 31.66 0.0K
16:45 31.67 31.67 31.67 31.67 0.0K
16:55 31.61 31.61 31.61 31.61 0.0K
17:00 31.58 31.58 31.58 31.58 0.5K
17:05 31.59 31.59 31.59 31.59 1.5K
17:10 31.60 31.60 31.60 31.60 0.0K
17:25 31.60 31.60 31.60 31.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar