WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
30.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.15 32.15 32.15 32.15 0.6K
09:40 32.06 32.06 32.00 32.00 0.9K
10:00 32.07 32.07 32.07 32.07 0.0K
10:05 32.01 32.01 32.01 32.01 0.0K
10:35 32.02 32.02 32.02 32.02 2.4K
10:45 31.99 31.99 31.99 31.99 1.0K
10:50 31.99 31.99 31.98 31.98 4.9K
11:00 32.00 32.00 32.00 32.00 0.8K
11:05 32.02 32.02 32.02 32.02 0.1K
11:10 31.99 31.99 31.99 31.99 0.7K
11:15 31.99 31.99 31.99 31.99 0.5K
12:20 31.95 31.95 31.95 31.95 0.0K
12:30 31.95 31.95 31.95 31.95 0.0K
12:50 31.93 31.93 31.93 31.93 0.0K
13:00 31.94 31.94 31.94 31.94 0.0K
13:10 32.01 32.01 32.01 32.01 0.0K
13:15 31.99 31.99 31.99 31.99 0.0K
14:55 32.01 32.01 32.01 32.01 0.0K
15:00 31.94 31.94 31.94 31.94 0.0K
15:30 32.00 32.00 32.00 32.00 0.0K
15:45 31.90 31.90 31.90 31.90 0.0K
15:55 31.79 31.79 31.79 31.79 0.0K
16:00 31.88 31.88 31.88 31.88 0.1K
16:05 31.80 31.80 31.80 31.80 0.0K
16:10 31.75 31.75 31.75 31.75 0.2K
16:15 31.70 31.70 31.70 31.70 0.0K
16:25 31.80 31.80 31.80 31.80 0.0K
16:35 31.68 31.68 31.68 31.68 0.0K
16:45 31.81 31.81 31.81 31.81 0.0K
17:00 31.87 31.87 31.87 31.87 0.3K
17:05 31.88 31.88 31.88 31.88 0.4K
17:15 31.91 31.91 31.91 31.91 0.0K
17:35 32.08 32.08 32.08 32.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar