WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
30.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.22 32.22 32.22 32.22 0.1K
09:40 32.18 32.18 32.18 32.18 0.0K
09:55 32.14 32.14 32.14 32.14 0.0K
10:00 32.09 32.09 32.09 32.09 0.5K
10:15 32.07 32.07 32.07 32.07 0.2K
11:00 32.03 32.03 32.03 32.03 0.5K
11:20 31.96 31.96 31.96 31.96 4.0K
11:30 32.02 32.02 32.02 32.02 0.0K
11:50 31.98 31.98 31.98 31.98 0.1K
11:55 32.03 32.03 32.03 32.03 0.0K
13:10 32.14 32.14 32.14 32.14 0.0K
13:20 32.18 32.18 32.18 32.18 0.0K
13:25 32.19 32.19 32.19 32.19 0.0K
13:30 32.20 32.21 32.20 32.20 0.0K
13:35 32.20 32.21 32.20 32.20 0.0K
14:05 32.19 32.19 32.19 32.19 0.4K
14:20 32.21 32.21 32.21 32.21 0.0K
14:30 32.21 32.21 32.21 32.21 0.1K
14:45 32.13 32.13 32.13 32.13 0.0K
15:00 32.14 32.14 32.14 32.14 0.1K
15:05 32.14 32.14 32.14 32.14 0.3K
15:15 32.19 32.19 32.19 32.19 0.0K
15:20 32.16 32.16 32.16 32.16 0.1K
15:30 32.15 32.28 32.15 32.28 0.9K
15:35 32.35 32.35 32.35 32.35 0.1K
15:40 32.26 32.26 32.26 32.26 1.0K
15:50 32.18 32.18 32.18 32.18 0.3K
15:55 32.12 32.12 32.09 32.09 0.0K
16:00 32.17 32.17 32.17 32.17 2.4K
16:05 32.18 32.25 32.18 32.25 1.4K
16:15 32.26 32.29 32.26 32.29 0.0K
16:20 32.30 32.33 32.30 32.33 0.0K
16:25 32.30 32.30 32.30 32.30 0.1K
16:30 32.26 32.26 32.25 32.25 0.0K
16:45 32.33 32.34 32.33 32.34 0.0K
17:00 32.25 32.25 32.25 32.25 0.1K
17:10 32.19 32.19 32.19 32.19 0.2K
17:15 32.21 32.23 32.21 32.23 0.0K
17:25 32.27 32.27 32.27 32.27 0.0K
17:35 32.29 32.29 32.29 32.29 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar