WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
30.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.85 31.85 31.85 31.85 0.3K
09:05 31.84 31.84 31.84 31.84 0.0K
09:20 31.78 31.83 31.78 31.83 0.3K
09:35 31.78 31.78 31.78 31.78 0.0K
10:50 31.84 31.84 31.84 31.84 0.0K
11:35 31.91 31.91 31.91 31.91 0.0K
11:45 31.87 31.87 31.87 31.87 0.1K
12:10 31.97 31.97 31.97 31.97 0.1K
12:25 31.93 31.93 31.93 31.93 0.0K
12:50 32.00 32.00 32.00 32.00 0.0K
13:10 31.96 31.96 31.96 31.96 0.0K
13:20 31.93 31.93 31.93 31.93 0.0K
13:45 31.96 31.96 31.96 31.96 0.0K
14:15 31.99 31.99 31.99 31.99 0.1K
14:25 32.00 32.00 32.00 32.00 0.2K
14:35 32.03 32.03 32.03 32.03 0.0K
14:55 32.01 32.01 32.01 32.01 0.0K
15:00 32.01 32.05 32.01 32.05 0.1K
15:10 32.05 32.05 32.05 32.05 0.0K
15:25 32.02 32.02 32.02 32.02 0.1K
15:30 32.02 32.02 32.02 32.02 0.0K
15:35 32.04 32.04 32.04 32.04 0.0K
15:40 32.05 32.09 32.05 32.09 0.4K
15:50 32.15 32.15 32.15 32.15 0.0K
15:55 32.19 32.19 32.19 32.19 0.3K
16:05 32.24 32.24 32.24 32.24 0.0K
16:10 32.25 32.25 32.25 32.25 0.0K
16:20 32.29 32.29 32.29 32.29 0.0K
16:30 32.25 32.25 32.24 32.24 0.3K
16:45 32.22 32.22 32.22 32.22 0.0K
16:55 32.29 32.29 32.29 32.29 0.0K
17:05 32.24 32.24 32.24 32.24 0.0K
17:10 32.30 32.30 32.30 32.30 0.1K
17:15 32.30 32.30 32.30 32.30 0.0K
17:20 32.29 32.29 32.29 32.29 0.3K
17:25 32.28 32.37 32.28 32.37 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar