Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 24.02 | 24.11 | 23.93 | 23.96 | 2.8K |
| 09:25 | 23.89 | 24.00 | 23.89 | 23.92 | 0.3K |
| 09:30 | 24.01 | 24.05 | 24.01 | 24.05 | 1.6K |
| 09:35 | 24.01 | 24.02 | 24.01 | 24.02 | 0.0K |
| 09:40 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0K |
| 09:45 | 24.11 | 24.47 | 24.11 | 24.21 | 1.7K |
| 09:55 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0K |
| 10:00 | 24.54 | 24.54 | 24.51 | 24.51 | 1.2K |
| 10:05 | 24.63 | 24.69 | 24.63 | 24.69 | 0.4K |
| 10:10 | 24.54 | 24.54 | 24.35 | 24.35 | 2.5K |
| 10:15 | 24.50 | 24.76 | 24.50 | 24.53 | 0.5K |
| 10:35 | 24.78 | 24.78 | 24.78 | 24.78 | 0.2K |
| 10:40 | 24.58 | 24.80 | 24.58 | 24.80 | 0.0K |
| 10:50 | 24.45 | 24.66 | 24.45 | 24.66 | 0.1K |
| 11:20 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0K |
| 11:25 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0K |
| 11:40 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 11:50 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0K |
| 11:55 | 24.63 | 24.63 | 24.61 | 24.61 | 0.0K |
| 12:00 | 24.68 | 24.68 | 24.60 | 24.60 | 0.0K |
| 12:05 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 12:10 | 24.85 | 24.85 | 24.85 | 24.85 | 0.1K |
| 12:20 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 12:35 | 24.93 | 25.06 | 24.93 | 25.06 | 0.2K |
| 12:50 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 13:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 13:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 13:15 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 13:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 13:35 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 13:50 | 25.00 | 25.00 | 24.95 | 24.95 | 0.5K |
| 14:00 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0K |
| 14:25 | 25.00 | 25.25 | 25.00 | 25.25 | 0.0K |
| 14:35 | 25.26 | 25.26 | 25.24 | 25.24 | 0.2K |
| 14:40 | 25.18 | 25.18 | 25.16 | 25.16 | 0.2K |
| 14:45 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 14:50 | 25.25 | 25.25 | 25.07 | 25.07 | 0.0K |
| 15:05 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0K |
| 15:10 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |
| 15:15 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:30 | 24.84 | 24.84 | 24.84 | 24.84 | 0.9K |
| 15:35 | 24.70 | 24.70 | 24.61 | 24.68 | 2.4K |
| 15:40 | 24.50 | 24.50 | 24.38 | 24.41 | 0.4K |
| 15:45 | 24.41 | 24.81 | 24.41 | 24.81 | 11.1K |
| 15:50 | 24.86 | 25.13 | 24.86 | 25.13 | 0.2K |
| 15:55 | 25.28 | 25.33 | 25.28 | 25.33 | 0.0K |
| 16:00 | 25.75 | 25.75 | 25.48 | 25.48 | 1.9K |
| 16:05 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 16:20 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 16:45 | 25.78 | 25.89 | 25.68 | 25.84 | 0.4K |
| 16:50 | 25.85 | 26.10 | 25.85 | 26.10 | 0.3K |
| 16:55 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 17:05 | 26.34 | 26.34 | 26.09 | 26.09 | 0.3K |
| 17:10 | 26.00 | 26.08 | 25.80 | 25.91 | 27.0K |
| 17:15 | 25.82 | 25.82 | 25.68 | 25.68 | 0.2K |
| 17:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 17:25 | 25.44 | 25.44 | 25.44 | 25.44 | 1.4K |