WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.60 31.60 31.60 31.60 3.1K
09:05 31.50 31.50 31.47 31.47 0.4K
09:20 31.59 31.59 31.59 31.59 0.9K
09:35 31.61 31.61 31.61 31.61 1.0K
09:40 31.62 31.62 31.62 31.62 0.8K
10:05 31.49 31.49 31.49 31.49 0.1K
11:30 31.55 31.55 31.55 31.55 0.0K
11:45 31.55 31.55 31.55 31.55 0.0K
11:55 31.52 31.52 31.52 31.52 0.3K
12:00 31.49 31.49 31.49 31.49 0.0K
12:10 31.50 31.50 31.50 31.50 0.0K
12:55 31.50 31.50 31.50 31.50 0.2K
13:10 31.48 31.48 31.48 31.48 0.0K
13:20 31.50 31.50 31.50 31.50 0.0K
13:45 31.50 31.50 31.50 31.50 0.0K
14:10 31.49 31.49 31.49 31.49 2.9K
14:15 31.47 31.47 31.47 31.47 0.0K
14:25 31.45 31.45 31.39 31.39 0.3K
14:30 31.20 31.20 31.20 31.20 0.5K
14:35 30.82 30.82 30.82 30.82 0.1K
14:40 30.74 30.74 30.74 30.74 0.1K
14:45 30.85 30.85 30.85 30.85 0.3K
14:50 30.92 30.98 30.92 30.98 1.5K
15:00 31.08 31.09 31.08 31.09 0.8K
15:10 31.08 31.18 31.08 31.18 0.8K
15:20 31.18 31.18 31.18 31.18 0.5K
15:25 31.18 31.24 31.18 31.24 0.5K
15:30 31.29 31.29 31.29 31.29 0.0K
15:40 31.33 31.37 31.33 31.37 0.7K
15:45 31.34 31.34 31.31 31.31 0.1K
15:50 31.30 31.32 31.29 31.32 2.0K
16:05 31.27 31.27 31.27 31.27 0.3K
16:10 31.28 31.28 31.28 31.28 0.3K
16:15 31.23 31.23 31.23 31.23 0.3K
16:30 31.19 31.19 31.19 31.19 0.0K
16:45 31.01 31.01 31.01 31.01 0.0K
16:50 31.04 31.04 31.04 31.04 1.0K
17:00 31.04 31.04 31.04 31.04 0.1K
17:05 31.13 31.13 31.13 31.13 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar