WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.14 32.18 32.12 32.12 6.9K
09:05 32.12 32.12 32.12 32.12 0.1K
09:15 32.11 32.11 32.11 32.11 0.1K
09:40 32.13 32.13 32.13 32.13 0.2K
09:45 32.08 32.08 32.08 32.08 0.3K
10:00 32.09 32.09 32.09 32.09 0.8K
10:05 32.11 32.11 32.11 32.11 0.1K
10:15 32.10 32.10 32.10 32.10 0.3K
10:20 32.09 32.09 32.09 32.09 0.1K
10:25 32.09 32.09 32.09 32.09 0.5K
10:35 32.09 32.10 32.09 32.10 1.9K
10:40 32.12 32.12 32.12 32.12 1.2K
10:50 32.08 32.08 32.08 32.08 0.0K
10:55 32.08 32.08 32.08 32.08 0.1K
11:05 32.09 32.09 32.09 32.09 0.2K
11:10 32.09 32.09 32.03 32.03 0.4K
11:20 32.10 32.10 32.08 32.08 1.0K
11:25 32.09 32.09 32.09 32.09 0.7K
11:35 32.15 32.15 32.15 32.15 0.3K
11:45 32.16 32.16 32.15 32.15 0.0K
12:05 32.09 32.09 32.09 32.09 0.2K
12:20 32.15 32.15 32.15 32.15 0.1K
12:35 32.19 32.19 32.19 32.19 0.3K
12:40 32.19 32.19 32.19 32.19 0.1K
12:50 32.19 32.19 32.19 32.19 0.3K
13:00 32.13 32.13 32.13 32.13 0.0K
13:10 32.17 32.17 32.17 32.17 0.0K
13:50 32.22 32.23 32.22 32.23 0.1K
13:55 32.17 32.17 32.15 32.15 3.6K
14:00 32.17 32.17 32.17 32.17 0.5K
14:40 32.12 32.12 32.10 32.10 0.1K
14:45 32.03 32.03 32.00 32.00 0.8K
14:50 31.86 31.86 31.80 31.80 2.0K
14:55 31.70 31.70 31.70 31.70 0.2K
15:00 31.75 31.79 31.75 31.79 0.5K
15:10 31.79 31.79 31.79 31.79 0.5K
15:20 31.70 31.70 31.59 31.59 0.2K
15:30 31.61 31.61 31.61 31.61 0.3K
15:35 31.58 31.58 31.56 31.56 0.3K
15:40 31.55 31.55 31.55 31.55 0.1K
15:45 31.55 31.55 31.55 31.55 0.0K
15:50 31.55 31.66 31.55 31.66 0.7K
16:00 31.67 31.67 31.67 31.67 0.0K
16:10 31.71 31.71 31.71 31.71 0.2K
16:20 31.79 31.79 31.79 31.79 0.1K
16:35 31.69 31.69 31.69 31.69 0.1K
16:40 31.68 31.68 31.68 31.68 0.0K
16:45 31.70 31.70 31.69 31.69 0.1K
16:50 31.60 31.60 31.60 31.60 0.3K
17:00 31.57 31.57 31.57 31.57 0.1K
17:05 31.59 31.60 31.59 31.60 0.1K
17:15 31.56 31.56 31.56 31.56 0.1K
17:20 31.52 31.52 31.52 31.52 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar