WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.81 31.85 31.81 31.85 0.1K
09:05 31.81 31.81 31.81 31.81 0.0K
09:20 31.81 31.81 31.81 31.81 0.0K
09:30 31.75 31.75 31.75 31.75 0.5K
09:40 31.70 31.70 31.70 31.70 0.0K
10:40 31.77 31.77 31.77 31.77 3.6K
11:30 31.80 31.80 31.80 31.80 0.1K
12:05 31.76 31.76 31.76 31.76 0.0K
12:10 31.86 31.86 31.86 31.86 0.0K
13:10 31.85 31.85 31.85 31.85 0.0K
13:55 31.88 31.88 31.86 31.86 2.5K
14:00 31.86 31.86 31.86 31.86 0.4K
14:05 31.88 31.91 31.88 31.91 2.3K
14:15 31.91 31.91 31.89 31.89 1.7K
14:20 31.89 31.89 31.88 31.88 0.2K
14:25 31.96 31.96 31.89 31.89 1.3K
14:30 31.92 32.21 31.92 32.18 4.0K
14:35 32.12 32.21 32.12 32.21 0.3K
14:40 32.14 32.17 32.11 32.14 1.9K
14:45 32.14 32.14 32.09 32.09 0.2K
14:50 32.07 32.07 32.07 32.07 0.1K
14:55 32.21 32.21 32.21 32.21 0.2K
15:00 32.16 32.16 32.12 32.12 3.1K
15:05 32.14 32.20 32.14 32.20 0.9K
15:10 32.19 32.23 32.16 32.23 0.8K
15:15 32.20 32.26 32.20 32.26 1.1K
15:20 32.19 32.19 32.17 32.17 3.7K
15:25 32.17 32.17 32.13 32.15 1.5K
15:30 32.16 32.16 32.13 32.15 1.4K
15:35 32.17 32.19 32.14 32.18 0.6K
15:40 32.19 32.21 32.17 32.21 0.4K
15:45 32.20 32.20 32.16 32.16 0.4K
15:50 32.14 32.16 32.14 32.16 0.8K
15:55 32.14 32.15 32.10 32.10 4.0K
16:00 32.12 32.15 32.12 32.15 0.7K
16:05 32.14 32.15 32.12 32.15 0.6K
16:10 32.12 32.12 32.12 32.12 0.8K
16:30 32.15 32.15 32.11 32.11 14.0K
16:35 32.10 32.12 32.10 32.12 6.8K
16:40 32.13 32.13 32.13 32.13 0.4K
16:45 32.12 32.12 32.09 32.09 0.9K
16:50 32.08 32.08 32.06 32.06 1.4K
16:55 32.04 32.04 31.98 31.98 1.2K
17:00 32.04 32.04 32.04 32.04 0.1K
17:15 32.03 32.03 32.03 32.03 0.3K
17:20 32.04 32.05 32.04 32.05 0.3K
17:25 32.01 32.04 32.01 32.04 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar