WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.36 31.36 31.36 31.36 0.0K
09:15 31.44 31.44 31.44 31.44 0.0K
09:20 31.35 31.35 31.35 31.35 0.0K
09:30 31.40 31.40 31.38 31.38 0.7K
10:05 31.48 31.48 31.48 31.48 0.1K
10:20 31.48 31.48 31.48 31.48 0.0K
10:30 31.45 31.45 31.45 31.45 0.0K
11:05 31.37 31.37 31.37 31.37 0.1K
11:20 31.44 31.44 31.44 31.44 0.0K
12:00 31.47 31.47 31.47 31.47 0.0K
12:40 31.52 31.52 31.52 31.52 0.0K
13:05 31.58 31.58 31.58 31.58 1.0K
13:10 31.56 31.56 31.56 31.56 0.0K
13:20 31.57 31.57 31.57 31.57 0.4K
13:25 31.59 31.59 31.59 31.59 0.7K
13:50 31.57 31.57 31.57 31.57 0.0K
14:00 31.63 31.63 31.63 31.63 0.0K
14:30 31.61 31.61 31.56 31.56 0.4K
15:10 31.67 31.67 31.67 31.67 0.3K
15:15 31.71 31.71 31.71 31.71 0.1K
15:35 31.79 31.79 31.79 31.79 0.0K
15:40 31.78 31.78 31.78 31.78 0.0K
15:45 31.79 31.81 31.79 31.81 0.0K
15:50 31.80 31.80 31.79 31.79 0.0K
16:00 31.78 31.78 31.78 31.78 0.1K
16:15 31.85 31.85 31.85 31.85 0.0K
16:25 31.79 31.79 31.79 31.79 0.4K
16:40 31.81 31.81 31.81 31.81 0.1K
16:45 31.77 31.77 31.77 31.77 0.1K
17:25 31.78 31.81 31.78 31.81 0.7K
17:30 31.81 31.81 31.81 31.81 0.2K
17:35 31.86 31.86 31.86 31.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar