WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 30.84 30.84 30.84 30.84 0.3K
09:10 30.88 30.88 30.88 30.88 0.1K
09:15 30.86 30.86 30.86 30.86 0.2K
09:20 30.85 30.89 30.85 30.89 2.0K
09:30 30.83 30.83 30.83 30.83 0.2K
09:40 30.78 30.78 30.78 30.78 0.1K
09:45 30.77 30.77 30.77 30.77 0.3K
09:50 30.75 30.75 30.75 30.75 0.1K
10:05 30.77 30.78 30.77 30.77 7.2K
10:10 30.79 30.79 30.79 30.79 0.0K
10:20 30.74 30.74 30.74 30.74 0.1K
10:30 30.70 30.70 30.70 30.70 0.0K
10:35 30.70 30.70 30.70 30.70 0.3K
10:40 30.70 30.70 30.70 30.70 0.0K
10:50 30.70 30.70 30.70 30.70 0.1K
10:55 30.63 30.63 30.63 30.63 0.0K
11:05 30.62 30.63 30.62 30.63 0.2K
11:20 30.57 30.57 30.57 30.57 0.0K
11:35 30.59 30.59 30.59 30.59 0.0K
11:50 30.58 30.58 30.58 30.58 0.0K
12:00 30.63 30.63 30.60 30.60 0.1K
12:15 30.62 30.62 30.62 30.62 0.1K
12:35 30.61 30.61 30.61 30.61 0.1K
12:40 30.56 30.56 30.56 30.56 0.0K
12:45 30.60 30.60 30.56 30.56 0.1K
12:50 30.54 30.54 30.54 30.54 0.0K
13:05 30.51 30.51 30.50 30.50 0.3K
13:10 30.49 30.49 30.47 30.47 0.0K
13:20 30.53 30.53 30.47 30.47 0.1K
13:30 30.45 30.45 30.42 30.45 0.1K
13:35 30.44 30.44 30.44 30.44 0.0K
13:50 30.47 30.47 30.47 30.47 0.1K
13:55 30.56 30.56 30.56 30.56 0.0K
14:05 30.47 30.47 30.47 30.47 0.0K
14:10 30.48 30.48 30.48 30.48 0.2K
14:20 30.47 30.47 30.47 30.47 0.0K
14:25 30.40 30.40 30.40 30.40 0.0K
14:30 30.42 30.42 29.95 29.95 2.9K
14:35 29.90 29.90 29.85 29.85 0.4K
14:40 30.00 30.08 29.99 30.08 1.4K
14:45 30.10 30.11 30.05 30.11 0.5K
14:50 30.10 30.10 30.00 30.02 0.6K
14:55 30.01 30.07 30.01 30.03 0.5K
15:00 29.93 29.93 29.85 29.85 0.5K
15:05 29.85 29.85 29.83 29.83 0.1K
15:10 29.75 29.80 29.75 29.79 0.3K
15:15 29.78 29.86 29.69 29.69 3.5K
15:20 29.71 29.71 29.61 29.69 0.6K
15:25 29.65 29.65 29.54 29.54 0.3K
15:30 29.59 29.59 29.53 29.57 0.4K
15:35 29.58 29.59 29.56 29.59 0.2K
15:40 29.55 29.55 29.49 29.49 0.7K
15:45 29.49 29.52 29.45 29.52 0.2K
15:50 29.45 29.45 29.45 29.45 0.2K
15:55 29.51 29.51 29.51 29.51 0.2K
16:00 29.61 29.61 29.61 29.61 0.0K
16:10 29.64 29.66 29.60 29.66 0.4K
16:15 29.63 29.67 29.63 29.67 0.3K
16:20 29.59 29.59 29.59 29.59 0.0K
16:25 29.69 29.76 29.69 29.76 0.5K
16:40 29.95 29.95 29.95 29.95 0.1K
16:45 29.94 29.94 29.94 29.94 0.1K
16:50 29.95 29.95 29.95 29.95 0.1K
16:55 29.87 29.87 29.87 29.87 0.0K
17:05 29.78 29.78 29.78 29.78 0.0K
17:15 29.84 29.84 29.84 29.84 0.1K
17:20 29.76 29.76 29.76 29.76 0.1K
17:25 29.80 29.80 29.80 29.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar