WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 31.36 31.36 31.36 31.36 0.2K
09:10 31.33 31.33 31.33 31.33 0.0K
09:15 31.30 31.30 31.30 31.30 0.0K
09:35 31.26 31.26 31.25 31.25 0.0K
10:10 31.32 31.32 31.32 31.32 0.1K
10:30 31.30 31.30 31.30 31.30 0.0K
10:35 31.30 31.30 31.30 31.30 0.5K
10:45 31.30 31.30 31.30 31.30 0.0K
11:05 31.25 31.25 31.25 31.25 0.0K
11:30 31.26 31.26 31.26 31.26 0.0K
11:40 31.25 31.25 31.25 31.25 0.0K
12:10 31.28 31.28 31.28 31.28 0.1K
12:50 31.24 31.24 31.24 31.24 0.0K
13:10 31.30 31.30 31.30 31.30 0.0K
13:30 31.28 31.28 31.28 31.28 0.0K
13:40 31.20 31.20 31.20 31.20 0.0K
13:45 31.20 31.20 31.20 31.20 0.4K
14:10 31.17 31.17 31.17 31.17 0.0K
14:30 31.27 31.27 31.27 31.27 0.0K
14:35 31.21 31.21 31.21 31.21 0.0K
15:05 31.14 31.14 31.14 31.14 0.2K
15:10 31.10 31.10 31.10 31.10 0.0K
15:25 31.02 31.02 31.02 31.02 0.8K
15:35 31.00 31.00 30.95 30.95 0.2K
15:40 31.12 31.13 31.11 31.13 0.4K
15:50 31.35 31.35 31.35 31.35 0.1K
15:55 31.35 31.35 31.35 31.35 0.1K
16:00 31.23 31.23 31.23 31.23 0.2K
16:05 31.27 31.27 31.23 31.23 0.2K
16:10 31.19 31.19 31.19 31.19 0.1K
16:20 30.99 30.99 30.99 30.99 0.1K
16:25 31.01 31.01 30.90 30.90 0.1K
16:30 30.85 30.85 30.65 30.65 0.2K
16:35 30.59 30.59 30.59 30.59 0.0K
16:40 30.64 30.64 30.64 30.64 0.1K
16:45 30.70 30.70 30.62 30.70 1.6K
16:50 30.68 30.68 30.68 30.68 0.0K
16:55 30.70 30.73 30.70 30.73 0.1K
17:00 30.67 30.67 30.67 30.67 0.2K
17:05 30.69 30.69 30.69 30.69 0.0K
17:20 30.50 30.50 30.50 30.50 0.0K
17:25 30.37 30.37 30.37 30.37 0.0K
17:35 30.21 30.21 30.21 30.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar