WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.88 32.88 32.88 32.88 0.5K
09:05 32.90 32.90 32.90 32.90 0.0K
09:20 32.91 32.91 32.91 32.91 0.0K
09:25 32.97 33.00 32.97 32.99 2.8K
09:40 32.89 32.89 32.89 32.89 0.5K
10:00 32.89 32.89 32.89 32.89 0.0K
10:35 33.00 33.00 33.00 33.00 0.0K
10:40 32.93 32.93 32.93 32.93 0.0K
11:05 33.04 33.04 33.04 33.04 0.0K
11:15 33.00 33.00 33.00 33.00 0.0K
11:30 33.01 33.01 33.01 33.01 0.1K
11:35 33.03 33.06 33.03 33.06 3.0K
12:10 33.04 33.04 33.04 33.04 0.4K
12:20 33.08 33.08 33.08 33.08 0.3K
13:00 32.97 32.97 32.97 32.97 0.0K
13:10 32.93 32.93 32.93 32.93 0.0K
14:00 32.84 32.84 32.84 32.84 0.0K
14:15 32.84 32.84 32.77 32.77 0.2K
14:30 32.69 32.69 32.69 32.69 0.0K
14:35 32.72 32.72 32.72 32.72 0.2K
14:40 32.67 32.67 32.67 32.67 0.2K
14:45 32.65 32.65 32.65 32.65 0.7K
15:20 32.60 32.60 32.60 32.60 0.2K
15:25 32.51 32.51 32.48 32.48 0.1K
15:35 32.33 32.35 32.18 32.26 4.3K
15:40 32.28 32.44 32.28 32.44 0.6K
15:45 32.35 32.35 32.28 32.33 1.2K
15:50 32.29 32.36 32.29 32.28 0.8K
15:55 32.27 32.28 32.21 32.24 0.8K
16:00 32.50 32.52 32.40 32.46 1.8K
16:05 32.50 32.51 32.45 32.51 1.0K
16:10 32.52 32.58 32.52 32.54 1.4K
16:15 32.53 32.53 32.48 32.48 0.4K
16:20 32.42 32.47 32.40 32.46 0.6K
16:25 32.49 32.49 32.43 32.43 0.4K
16:30 32.38 32.46 32.38 32.46 0.3K
16:35 32.50 32.57 32.50 32.57 0.4K
16:40 32.56 32.56 32.52 32.53 0.6K
16:45 32.57 32.57 32.44 32.44 0.2K
16:50 32.41 32.44 32.41 32.44 0.8K
16:55 32.59 32.59 32.53 32.53 0.2K
17:00 32.42 32.42 32.42 32.42 0.0K
17:05 32.41 32.41 32.38 32.40 0.7K
17:10 32.32 32.32 32.32 32.32 0.4K
17:15 32.29 32.29 32.29 32.29 0.1K
17:20 32.30 32.30 32.30 32.30 0.2K
17:25 32.27 32.27 32.27 32.27 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar