WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.99 37.99 37.99 37.99 0.0K
09:05 38.00 38.00 38.00 38.00 0.0K
09:25 38.04 38.04 38.04 38.04 0.3K
09:40 38.05 38.05 38.05 38.05 0.5K
10:05 38.07 38.07 38.07 38.07 0.2K
10:35 38.11 38.11 38.11 38.11 0.1K
10:40 38.04 38.04 38.04 38.04 0.1K
10:50 38.13 38.13 38.13 38.13 0.2K
11:10 38.03 38.03 38.03 38.03 0.0K
11:30 37.98 38.06 37.98 38.06 0.1K
11:35 37.99 37.99 37.99 37.99 0.0K
11:40 38.00 38.00 38.00 38.00 0.0K
12:05 38.05 38.05 38.05 38.05 0.0K
12:15 38.05 38.05 38.05 38.05 0.2K
13:05 38.01 38.01 38.01 38.01 0.1K
13:10 38.05 38.05 38.05 38.05 0.0K
13:35 38.05 38.05 38.05 38.05 0.2K
13:40 38.06 38.10 38.06 38.10 0.2K
14:05 38.06 38.06 38.06 38.06 0.1K
14:25 38.06 38.06 38.06 38.06 0.0K
14:35 38.06 38.06 38.06 38.06 0.0K
14:40 38.10 38.10 38.10 38.10 0.4K
14:55 38.03 38.05 38.03 38.05 0.2K
15:00 38.06 38.06 38.06 38.06 0.0K
15:20 38.07 38.08 38.07 38.08 0.2K
15:25 38.10 38.10 38.10 38.10 0.0K
15:30 37.99 37.99 37.99 37.99 0.1K
15:35 37.92 37.92 37.92 37.92 0.0K
15:40 37.98 37.98 37.98 37.98 0.1K
16:00 37.92 38.01 37.92 38.01 0.0K
16:05 37.98 37.98 37.98 37.98 0.0K
16:45 37.97 37.97 37.97 37.97 0.0K
16:55 37.96 37.96 37.96 37.96 0.0K
17:10 37.97 37.97 37.97 37.97 0.1K
17:35 37.86 37.86 37.86 37.86 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar