WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.05 39.13 39.05 39.13 0.1K
09:05 39.10 39.10 39.10 39.10 0.0K
09:20 39.17 39.17 39.17 39.17 0.0K
09:50 39.11 39.11 39.11 39.11 0.1K
10:35 39.04 39.04 39.04 39.04 0.0K
11:10 39.05 39.05 39.05 39.05 0.1K
11:20 39.05 39.05 39.05 39.05 0.3K
11:30 38.99 38.99 38.99 38.99 0.0K
12:05 38.99 38.99 38.99 38.99 0.3K
13:00 38.91 38.93 38.91 38.93 0.7K
13:10 38.92 38.92 38.92 38.92 0.0K
13:25 38.89 38.89 38.89 38.89 0.0K
14:10 38.95 38.95 38.95 38.95 0.0K
14:20 38.87 38.87 38.87 38.87 0.1K
14:35 38.96 38.96 38.96 38.96 0.0K
15:00 38.87 38.87 38.87 38.87 0.0K
15:30 38.82 39.06 38.82 39.06 1.9K
15:40 38.94 38.98 38.94 38.98 1.4K
15:45 38.91 38.91 38.91 38.91 0.1K
16:00 38.85 38.88 38.85 38.88 0.2K
16:05 38.77 38.77 38.77 38.77 0.2K
16:20 38.74 38.74 38.71 38.71 0.2K
16:25 38.76 38.76 38.76 38.76 0.1K
16:30 38.82 38.82 38.80 38.80 0.1K
16:35 38.80 38.83 38.80 38.83 1.4K
16:40 38.77 38.77 38.77 38.77 0.2K
16:45 38.77 38.77 38.77 38.77 0.0K
16:50 38.79 38.79 38.79 38.79 0.1K
16:55 38.75 38.75 38.75 38.75 0.4K
17:00 38.70 38.70 38.68 38.68 0.1K
17:15 38.65 38.65 38.65 38.65 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar