WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.57 38.57 38.57 38.57 0.2K
09:20 38.61 38.61 38.61 38.61 0.0K
09:50 38.53 38.53 38.53 38.53 0.1K
10:10 38.53 38.53 38.53 38.53 0.0K
10:45 38.55 38.55 38.55 38.55 0.1K
11:15 38.62 38.62 38.62 38.62 0.0K
11:50 38.63 38.63 38.54 38.54 0.0K
12:20 38.60 38.60 38.60 38.60 0.1K
12:30 38.61 38.61 38.61 38.61 0.0K
13:10 38.76 38.76 38.73 38.73 0.0K
13:55 38.79 38.80 38.79 38.80 0.7K
14:05 38.87 38.87 38.87 38.87 0.0K
14:10 38.87 38.87 38.87 38.87 0.0K
14:25 38.87 38.87 38.87 38.87 0.1K
14:55 38.92 38.92 38.92 38.92 0.1K
15:00 38.97 38.97 38.97 38.97 0.0K
15:35 39.06 39.20 39.06 39.20 1.2K
15:40 39.17 39.17 39.17 39.17 0.0K
15:45 39.13 39.13 39.13 39.13 1.0K
16:00 38.98 39.13 38.98 39.13 0.1K
16:05 39.14 39.14 39.02 39.02 1.1K
16:15 39.01 39.01 39.01 39.01 0.0K
16:25 39.11 39.11 39.11 39.11 0.1K
16:30 39.17 39.17 39.17 39.17 0.2K
16:35 39.14 39.14 39.14 39.14 0.3K
16:45 39.21 39.24 39.21 39.24 0.3K
16:50 39.19 39.19 39.19 39.19 0.0K
17:15 39.28 39.28 39.27 39.27 0.2K
17:20 39.30 39.30 39.27 39.27 0.6K
17:25 39.30 39.30 39.30 39.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar