WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.13 39.13 39.13 39.13 0.1K
09:15 39.14 39.14 39.14 39.14 0.3K
09:30 39.24 39.24 39.23 39.23 0.7K
09:50 39.20 39.20 39.20 39.20 0.0K
10:05 39.19 39.19 39.19 39.19 0.2K
10:25 39.21 39.21 39.21 39.21 0.0K
10:30 39.23 39.23 39.23 39.23 0.0K
10:45 39.16 39.16 39.16 39.16 0.0K
11:20 39.17 39.17 39.17 39.17 0.0K
11:50 39.11 39.11 39.11 39.11 0.0K
12:25 39.16 39.16 39.16 39.16 0.1K
12:55 39.09 39.09 39.09 39.09 0.1K
13:10 39.06 39.08 39.06 39.08 0.0K
13:20 39.01 39.01 39.01 39.01 0.1K
13:35 39.00 39.00 39.00 39.00 0.1K
13:50 39.07 39.07 39.04 39.04 0.1K
14:00 39.14 39.14 39.14 39.14 0.2K
14:10 39.14 39.14 39.14 39.14 0.0K
14:25 39.12 39.12 39.12 39.12 0.1K
14:30 39.11 39.12 39.11 39.12 0.3K
14:45 39.11 39.11 39.09 39.09 0.4K
14:50 39.09 39.09 39.09 39.09 1.0K
14:55 39.12 39.12 39.12 39.12 0.0K
15:00 39.17 39.17 39.17 39.17 0.1K
15:35 39.06 39.06 38.90 38.90 1.2K
15:40 38.96 38.96 38.96 38.96 0.1K
15:55 38.98 38.98 38.98 38.98 0.3K
16:05 39.04 39.04 39.04 39.04 0.6K
16:10 39.08 39.08 39.08 39.08 0.1K
16:20 39.08 39.08 39.08 39.08 0.1K
16:35 39.07 39.07 39.07 39.07 0.1K
16:45 38.99 38.99 38.99 39.00 0.0K
17:25 39.00 39.00 39.00 38.99 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar