WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 38.13 38.13 38.13 38.13 0.9K
09:10 38.09 38.09 38.09 38.09 0.0K
09:20 38.24 38.24 38.24 38.24 0.1K
09:35 37.96 37.96 37.96 37.96 0.6K
09:55 38.00 38.00 38.00 38.00 1.7K
10:05 37.94 37.94 37.94 37.94 0.6K
10:25 37.97 37.97 37.97 37.97 0.2K
10:40 38.00 38.00 37.98 37.98 0.2K
10:50 38.01 38.01 38.01 38.01 0.1K
11:05 38.00 38.00 38.00 38.00 0.6K
11:20 38.11 38.11 38.11 38.11 0.3K
11:55 38.03 38.03 38.03 38.03 0.0K
12:00 38.15 38.15 38.15 38.15 0.0K
12:05 38.15 38.15 38.08 38.08 0.1K
12:10 38.10 38.10 38.10 38.10 0.3K
12:55 38.00 38.00 38.00 38.00 0.0K
13:00 38.00 38.00 38.00 38.00 0.1K
13:10 38.04 38.04 38.04 38.04 0.0K
13:30 38.00 38.00 38.00 38.00 0.1K
13:35 37.96 37.96 37.96 37.96 0.2K
13:40 38.00 38.00 38.00 38.00 0.5K
13:50 37.98 37.98 37.98 37.98 0.1K
14:00 38.03 38.03 38.03 38.03 0.1K
14:05 38.02 38.04 38.00 38.04 0.3K
14:10 38.02 38.02 38.02 38.02 0.2K
14:20 37.99 37.99 37.99 37.99 0.5K
14:25 38.05 38.05 37.99 37.99 0.3K
14:30 38.05 38.10 38.05 38.10 0.7K
14:35 38.00 38.00 38.00 38.00 0.0K
14:50 37.96 37.96 37.96 37.96 0.1K
14:55 37.93 37.93 37.93 37.93 0.0K
15:00 38.00 38.00 38.00 38.00 0.1K
15:05 38.00 38.00 38.00 38.00 0.1K
15:10 38.01 38.01 37.96 37.96 0.0K
15:20 38.00 38.00 38.00 38.00 0.0K
15:25 37.98 37.98 37.98 37.98 0.4K
15:35 38.13 38.15 38.09 38.15 1.2K
15:40 38.22 38.22 38.15 38.15 1.0K
15:45 37.97 37.97 37.91 37.95 0.5K
15:50 37.93 37.94 37.88 37.89 0.7K
15:55 37.94 38.05 37.94 38.05 0.3K
16:00 38.20 38.20 37.95 37.98 0.8K
16:05 38.01 38.08 37.94 38.08 0.8K
16:10 38.05 38.05 38.05 38.05 0.2K
16:20 37.84 37.99 37.84 37.99 1.2K
16:25 38.04 38.08 38.04 38.06 1.0K
16:30 38.12 38.15 38.12 38.12 0.8K
16:35 38.10 38.15 38.03 38.10 2.0K
16:40 38.13 38.15 38.13 38.15 1.2K
16:45 38.15 38.19 38.15 38.19 0.9K
16:50 38.20 38.24 38.19 38.22 1.2K
16:55 38.21 38.27 38.21 38.25 0.4K
17:00 38.27 38.32 38.27 38.28 0.4K
17:05 38.22 38.30 38.22 38.30 0.5K
17:10 38.33 38.33 38.30 38.30 0.6K
17:15 38.22 38.27 38.22 38.27 0.2K
17:20 38.33 38.33 38.31 38.31 0.3K
17:25 38.31 38.31 38.31 38.31 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar