WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.36 39.36 39.29 39.29 0.2K
09:05 39.27 39.34 39.27 39.34 0.2K
09:10 39.20 39.33 39.20 39.33 0.0K
09:20 39.28 39.28 39.28 39.28 0.0K
09:30 39.33 39.33 39.31 39.33 0.1K
09:35 39.33 39.33 39.33 39.33 0.0K
09:40 39.33 39.33 39.33 39.33 0.1K
10:00 39.27 39.30 39.27 39.30 0.1K
10:05 39.33 39.37 39.32 39.37 0.1K
10:10 39.40 39.40 39.40 39.40 0.0K
10:15 39.32 39.32 39.32 39.32 0.2K
10:25 39.39 39.39 39.39 39.39 0.0K
10:30 39.26 39.26 39.26 39.26 0.0K
10:40 39.31 39.32 39.31 39.32 0.0K
10:45 39.34 39.34 39.34 39.34 0.2K
10:55 39.39 39.39 39.39 39.39 0.0K
11:00 39.39 39.39 39.39 39.39 0.1K
11:15 39.36 39.39 39.36 39.39 0.2K
11:25 39.41 39.41 39.41 39.41 0.0K
11:30 39.37 39.41 39.37 39.41 0.1K
11:45 39.45 39.49 39.45 39.49 0.0K
11:50 39.50 39.50 39.50 39.50 0.3K
11:55 39.45 39.45 39.45 39.45 0.2K
12:10 39.42 39.42 39.42 39.42 0.2K
12:20 39.45 39.45 39.45 39.45 0.0K
12:30 39.39 39.45 39.39 39.45 0.1K
12:40 39.45 39.45 39.45 39.45 0.2K
12:55 39.47 39.49 39.47 39.49 0.8K
13:00 39.45 39.45 39.45 39.45 0.3K
13:10 39.47 39.47 39.47 39.47 0.5K
13:40 39.35 39.35 39.35 39.35 0.0K
13:50 39.35 39.35 39.34 39.34 0.3K
14:10 39.36 39.36 39.36 39.36 0.3K
14:15 39.36 39.36 39.36 39.36 0.8K
14:20 39.30 39.30 39.30 39.30 0.0K
14:40 39.28 39.28 39.28 39.28 0.4K
14:45 39.25 39.25 39.25 39.25 0.0K
15:00 39.30 39.34 39.30 39.34 0.2K
15:10 39.33 39.33 39.33 39.33 0.3K
15:20 39.27 39.27 39.27 39.27 4.2K
15:25 39.20 39.20 39.20 39.20 1.7K
15:30 39.06 39.08 38.79 38.79 0.8K
15:40 38.62 38.62 38.62 38.62 0.3K
15:45 38.49 38.51 38.49 38.51 0.6K
15:50 38.42 38.51 38.40 38.48 1.7K
15:55 38.48 38.48 38.35 38.37 0.3K
16:00 38.38 38.53 38.38 38.47 1.3K
16:05 38.48 38.57 38.48 38.55 1.5K
16:10 38.54 38.54 38.41 38.41 0.8K
16:15 38.49 38.49 38.45 38.49 0.7K
16:20 38.58 38.58 38.56 38.56 0.4K
16:25 38.52 38.52 38.52 38.52 0.3K
16:30 38.40 38.41 38.39 38.41 1.0K
16:35 38.39 38.39 38.39 38.39 0.0K
16:40 38.36 38.36 38.33 38.33 0.5K
16:45 38.26 38.28 38.23 38.26 0.8K
16:50 38.44 38.44 38.44 38.44 0.0K
16:55 38.39 38.39 38.39 38.39 0.0K
17:05 38.39 38.39 38.39 38.39 0.6K
17:10 38.39 38.41 38.39 38.41 0.5K
17:15 38.42 38.42 38.37 38.37 0.6K
17:20 38.37 38.40 38.37 38.40 0.5K
17:25 38.47 38.47 38.39 38.40 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar