WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.25 37.25 37.25 37.25 0.6K
09:10 37.33 37.33 37.27 37.27 3.0K
09:15 37.22 37.25 37.22 37.25 0.4K
09:20 37.25 37.25 37.25 37.25 0.0K
09:25 37.24 37.24 37.24 37.24 0.3K
09:30 37.24 37.24 37.24 37.24 0.7K
09:40 37.29 37.29 37.29 37.29 0.0K
09:50 37.49 37.49 37.49 37.49 0.1K
10:00 37.51 37.51 37.51 37.51 0.1K
10:15 37.48 37.48 37.48 37.48 0.0K
10:45 37.32 37.32 37.32 37.32 1.0K
10:50 37.45 37.45 37.38 37.38 0.0K
11:10 37.41 37.41 37.41 37.41 0.0K
11:15 37.40 37.40 37.40 37.40 0.0K
11:45 37.50 37.50 37.50 37.50 0.0K
11:50 37.52 37.52 37.52 37.52 0.0K
12:05 37.49 37.49 37.49 37.49 0.0K
12:10 37.42 37.42 37.40 37.40 0.3K
12:25 37.47 37.47 37.38 37.38 0.1K
12:40 37.42 37.42 37.42 37.42 0.1K
12:50 37.41 37.41 37.41 37.41 0.0K
12:55 37.41 37.41 37.36 37.36 0.2K
13:10 37.37 37.37 37.37 37.37 0.0K
13:20 37.35 37.35 37.35 37.35 0.0K
13:30 37.37 37.37 37.37 37.37 0.3K
13:35 37.36 37.38 37.36 37.38 0.2K
13:55 37.35 37.35 37.35 37.35 0.0K
14:25 37.45 37.45 37.39 37.39 0.0K
14:35 37.39 37.39 37.39 37.39 0.0K
15:00 37.41 37.41 37.41 37.41 0.1K
15:10 37.36 37.36 37.36 37.36 0.5K
15:20 37.35 37.35 37.29 37.29 0.4K
15:25 37.44 37.44 37.44 37.44 0.1K
15:30 37.53 37.56 37.53 37.56 0.6K
15:35 37.50 37.50 37.42 37.44 2.4K
15:40 37.43 37.43 37.41 37.41 0.5K
15:45 37.30 37.37 37.30 37.36 1.2K
15:50 37.49 37.64 37.44 37.64 2.1K
15:55 37.76 38.00 37.76 38.00 1.2K
16:00 38.08 38.14 38.04 38.14 0.5K
16:10 38.21 38.30 38.21 38.30 15.9K
16:15 38.40 38.40 38.40 38.40 0.1K
16:20 38.57 38.57 38.57 38.57 0.1K
16:30 38.74 38.74 38.66 38.66 2.8K
16:35 38.70 38.72 38.70 38.72 1.4K
16:40 38.74 38.74 38.74 38.74 0.3K
16:45 38.87 38.87 38.87 38.87 0.1K
16:50 39.00 39.01 39.00 39.01 0.4K
16:55 39.02 39.09 39.02 39.09 0.3K
17:00 39.15 39.15 39.04 39.04 0.4K
17:05 39.04 39.05 39.03 39.05 0.5K
17:10 39.06 39.11 39.04 39.11 1.5K
17:15 39.09 39.11 39.09 39.11 0.8K
17:20 39.07 39.12 39.04 39.04 1.3K
17:25 39.04 39.04 39.02 39.02 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar