WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 36.14 36.14 36.14 36.14 0.1K
09:10 36.03 36.03 36.03 36.03 0.5K
09:25 35.90 35.90 35.90 35.90 0.0K
09:30 35.87 35.87 35.87 35.87 0.0K
09:40 35.96 35.96 35.96 35.96 0.0K
09:50 35.90 35.90 35.90 35.90 0.0K
09:55 35.82 35.85 35.82 35.85 0.2K
10:00 35.85 35.85 35.85 35.85 0.7K
10:10 35.95 35.95 35.95 35.95 0.0K
10:15 35.95 35.95 35.95 35.95 0.0K
10:25 35.86 35.86 35.86 35.86 0.0K
10:30 35.94 35.94 35.94 35.94 0.0K
10:40 35.90 35.90 35.90 35.90 5.1K
10:45 35.95 35.95 35.95 35.95 0.2K
11:10 35.83 35.83 35.83 35.83 0.0K
11:20 35.78 35.78 35.78 35.79 0.7K
11:40 35.52 35.52 35.46 35.46 0.2K
11:50 35.30 35.30 35.30 35.30 0.9K
11:55 35.50 35.50 35.50 35.50 0.0K
12:10 35.31 35.31 35.31 35.31 0.0K
12:20 35.30 35.30 35.30 35.30 0.1K
12:45 35.38 35.38 35.38 35.38 0.4K
12:55 35.38 35.74 35.38 35.74 0.0K
13:00 35.38 35.38 35.38 35.38 0.1K
13:10 35.64 35.64 35.64 35.64 0.0K
13:20 35.71 35.71 35.67 35.67 0.3K
13:50 35.62 35.62 35.62 35.62 0.0K
14:05 35.67 35.67 35.53 35.53 0.1K
14:20 35.67 35.67 35.67 35.67 0.1K
14:45 35.70 35.70 35.70 35.70 0.4K
14:50 35.75 35.75 35.75 35.75 0.1K
15:00 35.78 35.78 35.78 35.78 0.3K
15:10 35.76 35.76 35.74 35.74 0.6K
15:20 35.76 35.76 35.76 35.76 0.0K
15:35 36.43 36.51 36.43 36.51 0.2K
15:40 36.67 36.67 36.67 36.67 0.4K
15:50 37.02 37.06 37.01 37.06 1.8K
15:55 37.13 37.13 37.13 37.13 0.0K
16:00 37.12 37.13 37.12 37.13 0.0K
16:05 37.21 37.28 37.21 37.28 0.6K
16:10 37.31 37.37 37.31 37.34 1.5K
16:15 37.37 37.38 37.37 37.38 0.3K
16:20 37.26 37.50 37.26 37.50 1.5K
16:25 37.57 37.69 37.57 37.69 1.2K
16:30 37.74 37.80 37.72 37.80 2.5K
16:35 37.80 37.81 37.80 37.81 0.6K
16:40 37.91 37.93 37.90 37.90 1.2K
16:45 37.85 37.88 37.81 37.81 1.1K
16:50 37.84 37.89 37.84 37.88 1.3K
16:55 37.96 37.96 37.88 37.88 0.8K
17:00 37.88 37.92 37.88 37.91 0.5K
17:10 37.67 37.71 37.67 37.67 1.5K
17:15 37.67 37.67 37.63 37.63 2.0K
17:20 37.65 37.65 37.61 37.61 1.0K
17:25 37.46 37.46 37.44 37.44 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar