WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.18 36.21 36.18 36.21 0.5K
09:10 36.25 36.25 36.25 36.25 0.0K
09:25 36.29 36.29 36.29 36.29 0.0K
09:45 36.33 36.33 36.33 36.33 0.0K
10:00 36.33 36.33 36.26 36.26 0.2K
10:05 36.33 36.33 36.33 36.33 0.3K
10:15 36.28 36.33 36.28 36.33 0.0K
10:20 36.28 36.28 36.28 36.28 0.1K
10:40 36.41 36.41 36.41 36.41 0.2K
10:45 36.40 36.40 36.40 36.40 0.2K
10:50 36.40 36.40 36.40 36.40 0.2K
11:00 36.46 36.46 36.46 36.46 0.3K
11:05 36.48 36.48 36.48 36.48 0.0K
11:10 36.41 36.41 36.41 36.41 0.0K
11:30 36.36 36.36 36.36 36.36 0.0K
11:40 36.41 36.41 36.41 36.41 0.0K
11:45 36.41 36.41 36.41 36.41 0.3K
11:50 36.41 36.41 36.41 36.41 0.2K
12:00 36.38 36.38 36.38 36.38 0.2K
12:10 36.42 36.42 36.42 36.42 0.0K
12:15 36.33 36.33 36.33 36.33 0.0K
12:20 36.32 36.36 36.32 36.36 0.1K
12:25 36.32 36.32 36.32 36.32 0.0K
12:40 36.37 36.37 36.37 36.37 0.3K
12:55 36.33 36.34 36.33 36.34 0.2K
13:00 36.35 36.35 36.35 36.35 0.4K
13:10 36.37 36.37 36.37 36.37 0.0K
13:55 36.37 36.37 36.37 36.37 0.2K
14:10 36.36 36.36 36.36 36.36 0.1K
14:20 36.37 36.37 36.37 36.37 0.0K
14:25 36.38 36.38 36.38 36.38 0.0K
14:30 36.39 36.39 36.39 36.39 0.3K
14:45 36.38 36.38 36.38 36.38 0.4K
14:55 36.42 36.42 36.42 36.42 0.1K
15:00 36.30 36.40 36.30 36.40 0.6K
15:05 36.40 36.40 36.40 36.40 0.2K
15:10 36.41 36.41 36.41 36.41 0.3K
15:15 36.40 36.40 36.40 36.40 0.0K
15:20 36.28 36.28 36.28 36.28 0.0K
15:40 36.35 36.38 36.35 36.38 1.7K
15:45 36.38 36.45 36.38 36.45 0.1K
15:50 36.35 36.35 36.35 36.35 0.7K
15:55 36.29 36.29 36.29 36.29 0.7K
16:00 36.32 36.32 36.24 36.24 0.3K
16:05 36.27 36.27 36.25 36.25 0.1K
16:10 36.29 36.32 36.20 36.20 0.2K
16:15 36.26 36.26 36.26 36.26 0.0K
16:45 36.57 36.57 36.57 36.57 0.1K
16:50 36.44 36.47 36.44 36.46 0.6K
17:00 36.51 36.51 36.51 36.51 0.5K
17:05 36.54 36.54 36.54 36.54 0.2K
17:10 36.51 36.51 36.51 36.51 2.6K
17:25 36.47 36.47 36.47 36.47 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar