WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.52 36.52 36.52 36.52 0.4K
09:30 36.44 36.44 36.44 36.44 0.2K
09:35 36.42 36.42 36.42 36.42 0.0K
10:20 36.53 36.53 36.53 36.53 0.5K
10:50 36.49 36.49 36.49 36.49 0.0K
11:05 36.49 36.49 36.49 36.49 0.3K
11:55 36.54 36.54 36.54 36.54 0.0K
12:10 36.54 36.54 36.54 36.54 0.3K
12:20 36.56 36.56 36.56 36.56 0.2K
12:25 36.55 36.55 36.55 36.55 0.2K
12:35 36.56 36.58 36.56 36.58 0.5K
12:50 36.56 36.56 36.56 36.56 0.3K
13:10 36.54 36.57 36.54 36.57 0.5K
13:30 36.60 36.60 36.60 36.60 0.3K
13:40 36.62 36.62 36.62 36.62 0.3K
13:55 36.63 36.63 36.63 36.63 0.3K
14:00 36.61 36.61 36.61 36.61 0.7K
14:05 36.66 36.66 36.66 36.66 0.0K
14:10 36.74 36.74 36.74 36.74 0.1K
14:25 36.78 36.80 36.78 36.80 0.1K
14:30 36.85 36.87 36.85 36.87 0.2K
14:35 36.87 36.87 36.84 36.84 0.1K
14:40 36.87 36.88 36.86 36.86 2.9K
14:45 36.88 36.94 36.88 36.93 8.1K
14:55 37.02 37.02 37.01 37.01 2.3K
15:00 37.05 37.09 37.05 37.09 0.2K
15:05 37.10 37.12 37.10 37.10 14.9K
15:15 37.13 37.18 37.13 37.18 0.1K
15:20 37.20 37.20 37.16 37.16 0.1K
15:25 37.20 37.21 37.18 37.21 3.6K
15:30 36.91 36.91 36.80 36.80 0.5K
15:35 36.75 36.75 36.71 36.71 0.2K
15:40 36.68 36.68 36.67 36.67 0.3K
15:45 36.62 36.66 36.58 36.62 5.7K
15:50 36.59 36.60 36.59 36.60 0.8K
15:55 36.58 36.58 36.51 36.51 0.2K
16:00 36.52 36.52 36.51 36.51 0.5K
16:05 36.38 36.42 36.38 36.41 0.5K
16:10 36.32 36.36 36.32 36.35 0.7K
16:15 36.33 36.33 36.31 36.33 0.8K
16:20 36.35 36.35 36.28 36.28 0.5K
16:25 36.30 36.30 36.26 36.27 0.8K
16:30 36.36 36.36 36.35 36.35 0.3K
16:35 36.39 36.39 36.36 36.39 0.8K
16:40 36.41 36.41 36.38 36.38 0.3K
16:45 36.39 36.40 36.38 36.38 0.3K
16:50 36.47 36.47 36.47 36.47 0.3K
16:55 36.46 36.49 36.46 36.49 0.3K
17:00 36.48 36.48 36.46 36.46 0.4K
17:05 36.50 36.50 36.48 36.48 0.5K
17:10 36.52 36.52 36.52 36.52 0.3K
17:15 36.55 36.55 36.51 36.51 0.3K
17:25 36.54 36.54 36.54 36.54 0.3K
17:35 36.50 36.50 36.50 36.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar