WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.40 36.40 36.40 36.40 0.0K
09:05 36.51 36.51 36.45 36.45 0.3K
09:20 36.50 36.50 36.50 36.50 0.0K
09:35 36.42 36.42 36.42 36.42 0.2K
09:40 36.47 36.47 36.47 36.47 0.0K
10:45 36.43 36.43 36.43 36.43 0.0K
10:50 36.46 36.46 36.46 36.46 0.0K
11:30 36.50 36.50 36.50 36.50 0.0K
11:50 36.51 36.51 36.51 36.51 0.0K
11:55 36.51 36.51 36.51 36.51 0.0K
12:15 36.49 36.49 36.49 36.49 0.1K
12:20 36.49 36.50 36.49 36.50 1.1K
12:35 36.49 36.49 36.49 36.49 0.0K
12:40 36.49 36.49 36.49 36.49 0.0K
12:55 36.50 36.50 36.50 36.50 0.0K
13:10 36.49 36.49 36.49 36.49 0.2K
13:15 36.45 36.45 36.45 36.45 0.0K
13:30 36.49 36.49 36.49 36.49 1.5K
14:00 36.60 36.60 36.60 36.60 0.1K
14:10 36.59 36.59 36.59 36.59 0.0K
14:20 36.55 36.55 36.55 36.55 0.0K
14:25 36.57 36.57 36.57 36.57 0.1K
14:30 36.54 36.56 36.52 36.52 0.0K
14:40 36.58 36.58 36.58 36.58 0.1K
15:00 36.71 36.71 36.71 36.71 0.1K
15:20 36.68 36.68 36.68 36.68 0.2K
15:25 36.66 36.66 36.66 36.66 0.3K
15:30 36.73 36.73 36.73 36.73 0.0K
15:35 36.63 36.63 36.63 36.63 0.1K
15:40 36.54 36.54 36.54 36.54 0.6K
15:45 36.51 36.59 36.51 36.59 0.4K
15:55 36.59 36.59 36.50 36.50 0.3K
16:00 36.50 36.50 36.24 36.24 1.3K
16:05 36.27 36.31 36.21 36.22 1.6K
16:10 36.19 36.24 36.19 36.23 0.9K
16:15 36.19 36.19 36.15 36.16 0.5K
16:20 36.19 36.19 36.16 36.16 0.2K
16:25 36.20 36.20 36.20 36.20 38.5K
16:30 36.20 36.20 35.97 35.97 29.9K
16:35 35.86 35.86 35.86 35.86 0.0K
16:40 35.74 35.77 35.72 35.75 0.6K
16:45 35.77 35.77 35.68 35.76 0.9K
16:55 35.99 35.99 35.99 35.99 0.1K
17:00 36.03 36.03 36.03 36.03 0.0K
17:05 35.98 36.02 35.98 36.02 0.7K
17:10 36.03 36.03 36.00 36.01 0.5K
17:15 36.00 36.03 36.00 36.03 0.4K
17:20 36.01 36.02 36.01 36.02 0.3K
17:25 36.05 36.05 36.05 36.05 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar