WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 36.44 36.44 36.42 36.42 0.2K
09:25 36.51 36.51 36.51 36.51 0.8K
09:35 36.56 36.56 36.56 36.56 0.0K
10:00 36.59 36.59 36.59 36.59 0.0K
10:10 36.50 36.50 36.50 36.50 0.0K
10:15 36.51 36.51 36.50 36.50 0.0K
10:40 36.49 36.56 36.49 36.49 0.7K
10:45 36.49 36.49 36.49 36.49 0.2K
10:50 36.49 36.49 36.48 36.48 0.2K
10:55 36.48 36.48 36.47 36.47 0.0K
11:00 36.49 36.49 36.49 36.49 0.2K
11:05 36.49 36.49 36.49 36.49 0.9K
11:10 36.49 36.49 36.48 36.49 0.8K
11:15 36.49 36.49 36.49 36.49 0.0K
11:30 36.59 36.59 36.54 36.57 1.7K
11:35 36.58 36.58 36.58 36.58 0.8K
11:45 36.54 36.54 36.52 36.52 2.9K
11:50 36.52 36.53 36.52 36.53 0.4K
12:05 36.58 36.58 36.58 36.58 0.0K
12:35 36.50 36.50 36.50 36.50 0.0K
12:55 36.57 36.57 36.57 36.57 0.2K
13:00 36.64 36.64 36.56 36.56 0.2K
13:05 36.55 36.55 36.55 36.55 0.0K
13:10 36.60 36.60 36.60 36.60 0.0K
13:15 36.61 36.61 36.61 36.61 0.2K
13:20 36.70 36.70 36.70 36.70 0.0K
13:30 36.63 36.63 36.63 36.63 0.0K
13:55 36.69 36.71 36.69 36.71 0.0K
14:05 36.73 36.73 36.73 36.73 0.0K
14:15 36.69 36.69 36.69 36.69 0.0K
14:30 36.82 36.82 36.82 36.82 0.0K
14:35 36.69 36.70 36.69 36.70 0.2K
14:40 36.65 36.66 36.65 36.66 2.8K
14:45 36.66 36.69 36.66 36.69 3.4K
14:50 36.67 36.67 36.67 36.67 0.2K
14:55 36.66 36.69 36.66 36.69 0.4K
15:00 36.74 36.74 36.66 36.66 0.3K
15:05 36.76 36.76 36.72 36.75 0.4K
15:10 36.78 36.78 36.78 36.78 0.2K
15:15 36.78 36.78 36.75 36.77 0.4K
15:30 36.91 36.91 36.91 36.91 4.8K
15:35 36.87 36.87 36.87 36.87 0.2K
15:40 36.86 36.96 36.86 36.93 3.0K
15:45 36.82 36.82 36.77 36.77 0.4K
15:50 36.72 36.72 36.69 36.69 0.2K
15:55 36.59 36.59 36.59 36.59 0.1K
16:00 36.24 36.49 36.24 36.49 0.3K
16:05 36.42 36.45 36.36 36.42 0.8K
16:10 36.45 36.58 36.45 36.58 1.9K
16:15 36.59 36.59 36.56 36.56 0.5K
16:20 36.50 36.50 36.50 36.50 0.1K
16:25 36.39 36.40 36.23 36.23 0.7K
16:30 36.21 36.22 36.19 36.21 0.8K
16:35 36.19 36.23 36.19 36.22 0.9K
16:40 36.20 36.29 36.20 36.29 0.5K
16:45 36.27 36.32 36.27 36.32 0.8K
16:50 36.33 36.35 36.32 36.32 0.3K
16:55 36.34 36.34 36.31 36.31 0.3K
17:00 36.33 36.33 36.23 36.23 0.4K
17:05 36.20 36.23 36.20 36.21 0.3K
17:10 36.16 36.16 36.16 36.16 0.0K
17:15 36.21 36.25 36.21 36.24 1.1K
17:20 36.26 36.37 36.26 36.37 0.3K
17:25 36.37 36.42 36.37 36.42 0.3K
17:35 36.55 36.55 36.55 36.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar