WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.13 38.13 38.13 38.13 0.0K
09:05 38.11 38.11 38.11 38.11 0.0K
09:15 38.09 38.09 38.09 38.09 0.1K
09:20 38.11 38.11 38.07 38.07 0.1K
09:40 37.99 37.99 37.99 37.99 0.0K
09:45 38.06 38.06 38.06 38.06 0.0K
10:00 38.02 38.02 38.02 38.02 0.3K
10:20 37.97 37.97 37.97 37.97 0.3K
10:35 37.99 37.99 37.99 37.99 0.2K
10:40 37.98 37.98 37.98 37.98 0.2K
10:45 37.99 37.99 37.99 37.99 0.2K
10:50 37.98 37.98 37.98 37.98 0.0K
10:55 37.98 37.98 37.98 37.98 0.4K
11:05 38.01 38.02 38.01 38.02 0.5K
11:10 38.03 38.07 38.03 38.07 0.2K
11:25 38.09 38.09 38.09 38.09 0.2K
12:00 38.14 38.14 38.14 38.14 0.0K
12:25 38.12 38.12 38.05 38.05 0.4K
12:35 38.09 38.09 38.09 38.09 0.0K
12:45 38.02 38.02 38.02 38.02 0.0K
12:55 38.02 38.02 38.02 38.02 0.3K
13:00 38.06 38.06 38.06 38.06 0.3K
13:05 38.08 38.08 38.08 38.08 0.2K
13:10 38.13 38.13 38.13 38.13 0.0K
13:15 38.10 38.10 38.08 38.08 0.3K
13:35 38.08 38.08 38.08 38.08 0.2K
13:50 38.13 38.13 38.13 38.13 0.0K
14:25 38.15 38.15 38.15 38.15 0.3K
14:35 38.13 38.13 38.11 38.11 0.5K
14:45 38.05 38.05 38.05 38.05 0.2K
14:55 38.08 38.12 38.08 38.12 0.5K
15:00 38.02 38.02 38.02 38.02 0.2K
15:10 38.00 38.00 38.00 38.00 0.5K
15:20 38.01 38.01 38.01 38.01 0.2K
15:25 38.00 38.00 37.98 37.98 0.9K
15:30 38.05 38.05 38.05 38.05 0.1K
15:35 38.05 38.05 38.05 38.05 0.3K
15:40 38.06 38.06 38.06 38.06 0.2K
15:45 38.04 38.04 38.04 38.03 0.5K
15:50 37.98 37.98 37.90 37.90 0.2K
15:55 37.84 37.87 37.84 37.86 0.6K
16:00 37.82 37.82 37.80 37.80 0.1K
16:05 37.85 37.87 37.85 37.87 0.3K
16:10 37.93 37.93 37.93 37.93 0.2K
16:15 37.95 37.95 37.95 37.95 0.2K
16:25 37.92 37.92 37.92 37.92 0.1K
16:30 37.92 37.92 37.92 37.92 0.2K
16:35 37.88 37.88 37.88 37.88 0.0K
16:40 37.92 37.92 37.92 37.92 0.3K
16:45 37.97 37.99 37.97 37.99 3.0K
16:55 37.99 38.00 37.99 38.00 0.2K
17:15 37.83 37.83 37.83 37.83 0.1K
17:20 37.83 37.83 37.83 37.83 0.1K
17:25 37.85 37.91 37.85 37.91 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar