WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.93 37.93 37.93 37.93 0.2K
09:05 38.00 38.00 38.00 38.00 0.0K
09:35 37.98 37.98 37.98 37.98 0.0K
10:00 38.00 38.03 38.00 38.03 1.5K
10:10 38.05 38.05 38.05 38.05 0.0K
10:45 38.10 38.10 38.10 38.10 0.2K
10:55 38.14 38.14 38.02 38.02 0.3K
11:00 38.12 38.12 38.12 38.12 0.0K
11:15 38.04 38.04 38.04 38.04 0.0K
11:25 38.12 38.12 38.12 38.12 0.0K
11:40 38.07 38.07 38.07 38.07 0.0K
11:45 38.10 38.10 38.10 38.10 0.3K
11:55 38.09 38.09 38.09 38.09 0.0K
12:00 38.07 38.07 38.07 38.07 0.1K
12:20 38.14 38.14 38.05 38.05 0.8K
13:05 38.12 38.12 38.12 38.12 0.0K
13:10 38.07 38.07 38.06 38.06 0.2K
13:15 38.08 38.08 38.08 38.08 0.2K
13:20 38.05 38.05 38.05 38.05 0.2K
13:25 38.04 38.04 38.04 38.04 0.3K
13:30 38.04 38.04 38.02 38.02 0.5K
13:35 38.03 38.03 38.03 38.03 0.2K
13:40 37.94 38.03 37.94 38.03 0.2K
13:55 37.97 37.97 37.97 37.97 0.2K
14:00 37.94 37.94 37.94 37.94 0.0K
14:35 38.01 38.01 38.01 38.01 0.2K
14:40 38.02 38.02 38.02 38.02 0.2K
14:45 38.03 38.03 38.03 38.03 0.1K
14:50 38.02 38.02 38.02 38.02 0.2K
15:00 37.94 38.04 37.94 38.04 0.3K
15:10 38.02 38.02 38.02 38.02 0.2K
15:20 38.02 38.02 37.97 37.97 0.2K
15:30 37.89 37.89 37.89 37.89 2.0K
15:35 37.94 37.94 37.93 37.93 1.4K
15:40 37.91 37.91 37.91 37.91 0.2K
15:50 37.87 37.87 37.87 37.87 0.0K
15:55 37.89 37.89 37.89 37.89 1.1K
16:00 37.84 37.84 37.83 37.83 0.4K
16:10 37.86 37.86 37.86 37.86 0.1K
16:30 37.84 37.84 37.84 37.84 0.1K
16:35 37.87 37.87 37.87 37.87 0.5K
16:40 37.94 37.94 37.91 37.91 0.4K
16:45 37.98 38.00 37.98 38.00 0.0K
16:55 38.02 38.10 38.02 38.10 0.1K
17:00 38.08 38.08 38.08 38.08 0.1K
17:15 38.14 38.14 38.14 38.14 0.2K
17:20 38.15 38.15 38.15 38.15 0.0K
17:25 38.20 38.20 38.20 38.20 0.6K
17:35 38.25 38.25 38.25 38.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar