WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.39 37.39 37.39 37.39 0.0K
09:05 37.44 37.44 37.44 37.44 0.1K
09:20 37.43 37.44 37.43 37.44 0.1K
09:25 37.45 37.45 37.45 37.45 0.0K
09:30 37.43 37.43 37.43 37.43 0.0K
10:05 37.41 37.41 37.38 37.38 0.1K
10:20 37.41 37.41 37.41 37.41 0.1K
10:45 37.45 37.45 37.45 37.45 0.0K
10:50 37.47 37.47 37.47 37.47 0.0K
11:10 37.50 37.50 37.49 37.49 2.0K
11:35 37.62 37.62 37.62 37.62 0.0K
11:40 37.53 37.53 37.53 37.53 0.0K
11:50 37.63 37.63 37.63 37.63 0.0K
11:55 37.55 37.55 37.55 37.55 0.0K
12:05 37.55 37.55 37.55 37.55 0.2K
12:30 37.58 37.58 37.57 37.57 0.0K
13:10 37.51 37.51 37.51 37.51 0.0K
13:20 37.48 37.48 37.48 37.48 0.2K
13:25 37.47 37.47 37.47 37.47 0.1K
13:30 37.47 37.50 37.47 37.50 0.2K
13:35 37.46 37.46 37.46 37.46 0.0K
14:15 37.45 37.45 37.43 37.43 0.3K
14:20 37.44 37.44 37.44 37.44 0.0K
14:30 37.54 37.54 37.54 37.54 0.0K
14:35 37.48 37.48 37.48 37.48 0.0K
14:40 37.48 37.48 37.48 37.48 0.1K
15:00 37.48 37.48 37.48 37.48 0.1K
15:05 37.47 37.47 37.47 37.47 0.0K
15:30 37.33 37.33 37.33 37.33 0.0K
15:35 37.54 37.54 37.51 37.51 0.2K
15:40 37.56 37.56 37.45 37.45 0.8K
15:45 37.45 37.60 37.45 37.60 1.0K
15:50 37.70 37.70 37.70 37.70 0.0K
15:55 37.77 37.77 37.77 37.77 0.0K
16:05 37.96 37.96 37.89 37.89 0.2K
16:10 37.79 37.79 37.79 37.79 0.0K
16:20 37.63 37.63 37.63 37.63 1.8K
16:30 37.89 37.89 37.89 37.89 0.1K
16:35 37.96 37.96 37.96 37.96 0.1K
16:45 37.96 37.96 37.94 37.94 0.1K
17:00 37.90 37.90 37.90 37.90 0.1K
17:05 37.88 37.90 37.88 37.90 0.4K
17:15 37.93 37.93 37.93 37.93 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar