WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.09 38.09 38.09 38.09 1.2K
09:05 38.07 38.07 38.07 38.07 0.1K
09:10 38.10 38.10 38.10 38.10 1.1K
09:15 38.11 38.11 38.11 38.11 0.0K
09:20 38.15 38.15 38.15 38.15 0.0K
09:30 38.16 38.16 38.16 38.16 0.1K
10:00 38.17 38.17 38.17 38.17 1.1K
10:25 38.15 38.15 38.15 38.15 0.0K
10:35 38.12 38.12 38.12 38.12 0.1K
11:40 38.07 38.07 38.07 38.07 0.0K
12:00 38.07 38.07 38.07 38.07 0.0K
13:10 38.05 38.05 38.05 38.05 0.0K
13:20 38.06 38.06 38.03 38.04 13.8K
13:25 38.03 38.03 38.03 38.03 0.1K
13:35 38.00 38.00 37.98 37.98 4.5K
13:45 37.97 37.97 37.97 37.97 1.1K
13:55 37.94 37.94 37.94 37.94 0.0K
14:05 37.91 37.91 37.91 37.91 0.0K
14:25 37.95 37.95 37.95 37.95 0.0K
14:30 37.96 37.98 37.96 37.98 0.0K
14:45 37.95 37.95 37.95 37.95 2.0K
14:50 37.94 37.94 37.94 37.94 2.0K
14:55 37.95 37.95 37.95 37.95 0.0K
15:00 37.97 37.97 37.93 37.96 3.2K
15:10 37.95 37.95 37.94 37.94 0.8K
15:15 37.92 37.92 37.91 37.92 5.4K
15:20 37.90 37.90 37.90 37.90 0.7K
15:25 37.91 37.91 37.91 37.91 0.1K
15:35 37.95 37.95 37.95 37.95 5.5K
15:45 37.95 37.95 37.91 37.91 0.0K
15:55 37.79 37.79 37.77 37.77 0.0K
16:00 37.79 37.79 37.77 37.77 0.0K
16:05 37.74 37.74 37.74 37.74 0.0K
16:10 37.78 37.78 37.78 37.78 0.0K
16:40 37.65 37.65 37.50 37.50 0.1K
16:45 37.50 37.52 37.50 37.52 0.0K
16:50 37.55 37.55 37.55 37.55 0.0K
16:55 37.44 37.44 37.38 37.38 0.1K
17:00 37.39 37.39 37.39 37.39 0.2K
17:20 37.51 37.51 37.49 37.49 0.4K
17:35 37.44 37.44 37.44 37.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar