WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.89 37.89 37.89 37.89 0.1K
09:10 37.97 37.97 37.90 37.90 0.0K
09:30 37.94 37.94 37.94 37.94 0.0K
10:15 37.90 37.90 37.90 37.90 0.1K
10:20 37.94 37.94 37.94 37.94 0.0K
10:30 37.89 37.89 37.89 37.89 0.0K
10:35 37.88 37.88 37.88 37.88 0.0K
10:50 37.94 37.94 37.94 37.94 0.1K
11:00 37.90 37.90 37.90 37.90 0.0K
11:20 37.90 37.90 37.90 37.90 0.4K
11:35 37.90 37.90 37.90 37.90 0.1K
12:10 37.91 37.91 37.91 37.91 0.0K
12:35 37.91 37.91 37.91 37.91 0.1K
13:10 37.92 37.92 37.92 37.92 0.0K
13:55 37.89 37.89 37.89 37.89 0.2K
14:10 37.90 37.90 37.87 37.87 1.0K
14:15 37.90 37.90 37.90 37.90 0.0K
14:20 37.92 37.92 37.92 37.92 0.0K
14:30 37.92 37.92 37.92 37.92 0.0K
14:50 37.80 37.80 37.80 37.80 0.0K
15:00 37.90 37.90 37.81 37.81 0.3K
15:20 37.86 37.86 37.86 37.86 0.0K
15:25 37.89 37.89 37.89 37.89 0.2K
15:35 38.05 38.05 38.03 38.03 0.1K
15:40 38.04 38.07 38.04 38.05 0.4K
15:45 38.01 38.01 37.95 37.95 0.3K
15:50 37.91 37.91 37.91 37.91 0.0K
15:55 37.86 37.86 37.86 37.86 2.1K
16:00 37.86 37.86 37.86 37.86 0.0K
16:05 37.89 37.89 37.89 37.89 1.5K
16:15 37.82 37.90 37.82 37.90 0.1K
16:25 38.02 38.02 38.02 38.02 0.1K
16:30 38.05 38.05 38.05 38.05 0.0K
16:45 38.03 38.04 38.03 38.04 0.1K
16:50 38.03 38.03 38.03 38.03 0.2K
16:55 38.08 38.08 38.08 38.08 0.1K
17:05 38.14 38.14 38.14 38.14 0.1K
17:15 38.12 38.12 38.09 38.09 0.1K
17:20 38.08 38.08 38.08 38.08 0.1K
17:25 38.09 38.09 38.09 38.09 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar