WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.38 38.38 38.38 38.38 0.6K
10:25 38.38 38.38 38.38 38.38 0.2K
10:55 38.39 38.39 38.39 38.39 0.0K
12:20 38.45 38.45 38.45 38.45 0.2K
13:05 38.47 38.47 38.47 38.47 0.0K
13:10 38.44 38.44 38.44 38.44 0.0K
13:20 38.44 38.44 38.44 38.44 0.0K
13:25 38.44 38.44 38.44 38.44 0.0K
14:05 38.30 38.30 38.30 38.30 0.0K
14:15 38.29 38.29 38.29 38.29 0.0K
14:40 38.19 38.19 38.19 38.19 0.0K
14:50 38.24 38.24 38.24 38.24 0.0K
15:25 38.11 38.11 38.11 38.11 0.1K
15:30 38.06 38.20 38.06 38.20 0.3K
15:35 38.21 38.23 38.21 38.23 0.0K
15:40 38.11 38.11 38.09 38.09 0.3K
15:45 38.19 38.19 38.16 38.16 0.5K
15:50 38.16 38.16 38.14 38.14 0.3K
15:55 38.14 38.14 38.14 38.14 0.0K
16:00 38.23 38.23 38.23 38.23 0.0K
16:05 38.37 38.45 38.37 38.45 0.5K
16:10 38.45 38.45 38.45 38.45 0.1K
16:40 38.33 38.33 38.33 38.33 0.0K
16:45 38.34 38.34 38.34 38.34 0.1K
17:00 38.19 38.19 38.19 38.19 0.0K
17:10 38.10 38.10 38.10 38.10 0.2K
17:15 38.13 38.13 38.13 38.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar