WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.71 38.71 38.71 38.71 0.1K
09:15 38.75 38.75 38.75 38.75 0.2K
09:20 38.80 38.82 38.80 38.82 0.3K
09:30 38.76 38.76 38.76 38.76 0.1K
09:55 38.78 38.78 38.74 38.74 0.2K
10:15 38.73 38.73 38.73 38.73 0.1K
11:00 38.60 38.60 38.60 38.60 0.0K
11:15 38.60 38.60 38.60 38.60 0.1K
11:25 38.60 38.60 38.56 38.56 0.0K
11:30 38.52 38.52 38.52 38.52 0.0K
12:00 38.62 38.62 38.62 38.62 0.3K
12:10 38.60 38.60 38.60 38.60 0.2K
12:35 38.62 38.62 38.62 38.62 0.0K
12:45 38.62 38.62 38.62 38.62 0.2K
13:00 38.64 38.64 38.64 38.64 0.3K
13:10 38.68 38.68 38.68 38.68 0.0K
13:15 38.70 38.70 38.70 38.70 0.0K
13:25 38.66 38.66 38.66 38.66 0.4K
13:35 38.67 38.67 38.67 38.67 0.0K
13:50 38.68 38.68 38.68 38.68 0.1K
13:55 38.66 38.66 38.66 38.66 0.2K
14:05 38.64 38.64 38.64 38.64 0.2K
14:10 38.69 38.69 38.69 38.69 0.2K
14:15 38.75 38.75 38.75 38.75 0.1K
14:45 38.69 38.69 38.69 38.69 0.1K
15:00 38.63 38.65 38.63 38.65 0.0K
15:15 38.67 38.67 38.67 38.67 0.7K
15:20 38.69 38.69 38.69 38.69 0.2K
15:25 38.69 38.69 38.69 38.69 0.1K
15:30 38.72 38.87 38.72 38.87 0.4K
15:35 38.79 38.88 38.79 38.88 0.1K
15:40 38.90 38.90 38.90 38.90 0.2K
15:50 38.93 38.93 38.87 38.87 2.6K
16:00 38.85 38.85 38.79 38.79 0.6K
16:10 38.85 38.85 38.85 38.85 0.1K
16:20 38.62 38.62 38.62 38.62 0.0K
16:25 38.56 38.56 38.56 38.56 0.0K
16:35 38.43 38.43 38.43 38.43 0.2K
16:45 38.38 38.41 38.38 38.41 0.1K
16:50 38.30 38.30 38.30 38.30 0.1K
16:55 38.30 38.30 38.30 38.30 0.0K
17:00 38.22 38.22 38.22 38.22 0.1K
17:05 38.10 38.10 38.10 38.10 0.0K
17:10 38.13 38.13 38.13 38.13 0.1K
17:15 38.13 38.13 38.13 38.13 0.5K
17:20 38.28 38.28 38.28 38.28 1.0K
17:25 38.30 38.30 38.30 38.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar