WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.14 38.14 38.14 38.14 0.0K
10:10 38.10 38.10 38.10 38.10 0.0K
10:20 38.12 38.12 38.12 38.12 0.0K
10:25 38.12 38.23 38.12 38.23 0.8K
10:55 38.06 38.06 38.06 38.06 0.1K
11:05 38.09 38.09 38.09 38.09 0.0K
11:30 38.10 38.10 38.10 38.10 0.0K
11:45 38.10 38.10 38.09 38.09 0.2K
12:00 38.09 38.09 38.09 38.09 0.0K
12:20 38.10 38.14 38.10 38.14 0.1K
12:35 38.09 38.09 38.09 38.09 0.0K
12:55 38.13 38.13 38.13 38.13 0.0K
13:10 38.15 38.15 38.15 38.15 0.0K
13:15 38.11 38.11 38.11 38.10 1.2K
13:30 38.10 38.10 38.09 38.09 0.2K
13:35 38.09 38.09 38.09 38.09 0.1K
13:40 38.09 38.09 38.09 38.09 0.2K
13:45 38.12 38.12 38.12 38.12 1.0K
14:25 38.28 38.28 38.28 38.28 0.1K
14:35 38.10 38.10 38.10 38.10 0.0K
15:00 38.03 38.03 38.03 38.03 0.1K
15:15 37.92 37.92 37.92 37.92 0.0K
15:40 37.76 37.76 37.76 37.76 0.0K
15:45 37.73 37.76 37.73 37.76 0.4K
15:55 37.79 37.79 37.79 37.79 0.1K
16:00 37.84 37.84 37.80 37.80 0.1K
16:05 37.79 37.79 37.79 37.79 0.0K
16:45 37.87 37.87 37.80 37.80 0.0K
16:50 37.76 37.76 37.76 37.76 0.6K
16:55 37.76 37.76 37.76 37.76 0.3K
17:00 37.80 37.80 37.80 37.80 0.0K
17:20 37.86 37.86 37.86 37.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar