WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.94 32.94 32.94 32.94 9.4K
09:34 32.65 32.65 32.65 32.65 0.2K
09:35 32.65 32.65 32.65 32.65 0.3K
09:36 32.45 32.50 32.36 32.36 1.9K
09:37 32.32 32.39 32.32 32.39 2.8K
09:38 32.42 32.42 32.42 32.42 0.5K
09:40 32.35 32.42 32.35 32.37 2.6K
09:42 32.45 32.48 32.45 32.48 2.0K
09:45 32.38 32.39 32.35 32.39 2.5K
09:47 32.40 32.40 32.40 32.40 0.4K
09:48 32.36 32.39 32.36 32.39 0.3K
09:49 32.39 32.41 32.39 32.41 0.8K
09:50 32.44 32.44 32.37 32.37 0.4K
09:53 32.23 32.23 32.23 32.23 0.1K
09:54 32.25 32.25 32.25 32.25 0.6K
09:55 32.19 32.19 32.19 32.19 0.3K
09:57 32.09 32.09 32.09 32.09 0.3K
09:58 32.05 32.09 32.05 32.06 0.8K
10:00 32.04 32.04 31.98 32.02 17.3K
10:01 32.04 32.07 32.04 32.07 0.3K
10:02 32.11 32.11 32.11 32.11 0.1K
10:03 32.16 32.25 32.16 32.25 5.8K
10:05 32.31 32.31 32.31 32.31 0.5K
10:06 32.19 32.19 32.19 32.19 0.6K
10:09 32.19 32.19 32.19 32.19 0.1K
10:10 32.17 32.17 32.17 32.17 0.1K
10:11 32.20 32.20 32.13 32.13 2.3K
10:12 32.17 32.24 32.17 32.24 4.2K
10:14 32.21 32.21 32.21 32.21 1.3K
10:16 32.33 32.33 32.30 32.30 0.2K
10:19 32.41 32.41 32.41 32.41 0.4K
10:21 32.43 32.43 32.38 32.38 0.9K
10:23 32.36 32.36 32.36 32.36 0.1K
10:24 32.35 32.43 32.35 32.43 4.6K
10:25 32.44 32.44 32.44 32.44 0.1K
10:26 32.42 32.42 32.42 32.42 0.2K
10:27 32.38 32.38 32.38 32.38 0.2K
10:28 32.36 32.36 32.36 32.36 0.1K
10:30 32.39 32.42 32.39 32.42 1.3K
10:31 32.39 32.39 32.35 32.35 0.3K
10:33 32.32 32.32 32.32 32.32 0.6K
10:34 32.30 32.30 32.30 32.30 0.3K
10:36 32.23 32.23 32.23 32.23 0.1K
10:39 32.21 32.21 32.21 32.21 0.1K
10:41 32.19 32.21 32.19 32.21 0.6K
10:42 32.20 32.20 32.20 32.20 0.1K
10:43 32.20 32.23 32.20 32.23 2.0K
10:44 32.23 32.23 32.23 32.23 0.4K
10:46 32.24 32.24 32.24 32.24 1.4K
10:47 32.19 32.19 32.19 32.19 1.8K
10:48 32.18 32.18 32.17 32.17 0.2K
10:49 32.20 32.21 32.20 32.21 0.6K
10:50 32.21 32.25 32.21 32.25 1.3K
10:53 32.31 32.36 32.31 32.36 1.0K
10:55 32.32 32.34 32.32 32.34 0.6K
10:56 32.30 32.30 32.30 32.30 0.5K
10:59 32.29 32.32 32.29 32.32 1.7K
11:00 32.40 32.40 32.40 32.40 1.1K
11:02 32.39 32.39 32.39 32.39 0.6K
11:07 32.33 32.33 32.33 32.33 0.3K
11:10 32.32 32.32 32.32 32.32 0.4K
11:14 32.27 32.27 32.26 32.26 1.3K
11:15 32.25 32.25 32.24 32.24 0.2K
11:16 32.24 32.26 32.24 32.26 2.8K
11:21 32.25 32.25 32.25 32.25 0.1K
11:25 32.27 32.28 32.24 32.24 2.1K
11:30 32.18 32.18 32.18 32.18 0.1K
11:31 32.17 32.17 32.17 32.17 0.3K
11:32 32.17 32.20 32.17 32.20 0.5K
11:33 32.21 32.21 32.21 32.21 1.0K
11:34 32.19 32.19 32.18 32.18 0.3K
11:35 32.18 32.18 32.13 32.13 2.0K
11:36 32.09 32.09 32.09 32.09 0.1K
11:39 32.08 32.08 32.08 32.08 0.1K
11:41 32.06 32.06 32.06 32.06 0.3K
11:42 32.07 32.15 32.07 32.15 1.4K
11:43 32.14 32.14 32.14 32.14 1.0K
11:44 32.19 32.19 32.19 32.19 0.3K
11:47 32.13 32.13 32.13 32.13 0.2K
11:50 32.15 32.15 32.15 32.15 0.9K
11:54 32.09 32.09 32.09 32.09 0.5K
11:55 32.09 32.09 32.09 32.09 0.3K
11:56 32.07 32.07 32.07 32.07 0.7K
11:57 32.06 32.08 32.06 32.08 2.3K
12:00 32.07 32.07 32.07 32.07 0.5K
12:01 32.02 32.02 32.02 32.02 0.8K
12:02 32.08 32.08 32.08 32.08 2.9K
12:04 32.12 32.13 32.12 32.13 0.2K
12:06 32.09 32.09 32.09 32.09 0.3K
12:12 32.14 32.14 32.14 32.14 0.5K
12:14 32.13 32.13 32.13 32.13 0.3K
12:16 32.12 32.14 32.12 32.14 1.0K
12:19 32.14 32.14 32.14 32.14 0.7K
12:20 32.14 32.15 32.14 32.15 0.8K
12:22 32.18 32.18 32.18 32.17 2.5K
12:24 32.16 32.16 32.16 32.16 0.5K
12:32 32.25 32.25 32.23 32.24 3.6K
12:41 32.30 32.30 32.30 32.30 3.0K
12:42 32.26 32.28 32.26 32.28 0.3K
12:44 32.22 32.22 32.22 32.22 0.1K
12:45 32.17 32.17 32.17 32.17 0.2K
12:46 32.16 32.16 32.14 32.14 0.4K
12:47 32.09 32.09 32.09 32.09 0.1K
12:48 32.07 32.07 32.07 32.07 0.5K
12:49 32.09 32.09 32.09 32.09 1.9K
12:50 32.12 32.12 32.12 32.12 7.4K
12:51 32.14 32.14 32.14 32.14 0.4K
12:52 32.21 32.21 32.21 32.21 1.2K
12:56 32.13 32.13 32.11 32.11 1.3K
12:59 32.10 32.10 32.10 32.10 0.3K
13:03 32.05 32.05 32.05 32.05 0.2K
13:04 32.08 32.08 32.08 32.08 1.8K
13:06 32.10 32.10 32.10 32.10 0.4K
13:07 32.06 32.06 32.06 32.06 0.1K
13:08 32.07 32.07 32.07 32.07 0.2K
13:11 32.03 32.03 32.03 32.03 1.2K
13:16 32.00 32.00 31.98 31.98 1.7K
13:18 31.94 31.94 31.94 31.94 1.0K
13:20 31.91 31.91 31.91 31.91 0.5K
13:22 31.97 31.97 31.97 31.97 2.4K
13:24 31.96 31.96 31.96 31.96 0.1K
13:28 31.97 31.97 31.97 31.97 0.3K
13:31 31.94 31.94 31.94 31.94 1.4K
13:33 31.92 31.92 31.92 31.92 0.1K
13:35 31.90 31.91 31.90 31.91 0.6K
13:36 31.90 31.90 31.90 31.90 0.5K
13:38 31.91 31.91 31.91 31.91 0.3K
13:40 31.90 31.90 31.90 31.90 0.1K
13:41 31.90 31.90 31.90 31.90 0.4K
13:42 31.88 31.88 31.88 31.88 0.1K
13:43 31.88 31.88 31.88 31.88 0.1K
13:44 31.87 31.87 31.85 31.85 0.8K
13:45 31.84 31.84 31.84 31.84 0.1K
13:46 31.82 31.82 31.82 31.82 4.2K
13:47 31.82 31.82 31.82 31.82 0.6K
13:49 31.81 31.81 31.81 31.81 0.5K
13:50 31.82 31.86 31.82 31.86 1.6K
13:52 31.90 31.90 31.90 31.90 0.9K
13:55 31.90 31.90 31.90 31.90 1.5K
13:58 31.88 31.88 31.88 31.88 0.3K
13:59 31.85 31.85 31.85 31.85 0.1K
14:01 31.92 31.92 31.92 31.92 1.2K
14:02 31.95 31.97 31.95 31.97 3.7K
14:05 31.99 31.99 31.99 31.99 0.4K
14:12 32.05 32.05 32.04 32.05 3.7K
14:13 32.09 32.09 32.09 32.09 1.0K
14:14 32.11 32.11 32.11 32.10 0.6K
14:16 32.06 32.06 32.06 32.06 0.2K
14:22 32.06 32.06 32.06 32.06 3.1K
14:23 32.04 32.04 32.04 32.04 1.4K
14:28 32.07 32.07 32.07 32.07 2.1K
14:29 32.07 32.08 32.07 32.08 1.0K
14:30 32.07 32.07 32.07 32.07 0.7K
14:34 32.14 32.14 32.14 32.14 0.6K
14:37 32.13 32.13 32.13 32.13 0.1K
14:38 32.13 32.14 32.13 32.14 2.1K
14:41 32.13 32.14 32.13 32.14 0.3K
14:42 32.14 32.14 32.14 32.14 0.7K
14:43 32.16 32.18 32.16 32.17 1.3K
14:45 32.17 32.17 32.17 32.17 0.3K
14:46 32.18 32.18 32.18 32.18 0.2K
14:47 32.18 32.18 32.17 32.17 0.7K
14:48 32.20 32.20 32.20 32.20 0.1K
14:51 32.17 32.17 32.14 32.14 0.6K
14:52 32.13 32.13 32.12 32.12 0.6K
14:53 32.10 32.10 32.10 32.10 0.3K
14:54 32.12 32.12 32.12 32.12 0.6K
14:55 32.12 32.12 32.12 32.12 0.8K
14:57 32.13 32.13 32.13 32.13 0.2K
14:58 32.14 32.17 32.14 32.17 2.6K
14:59 32.20 32.20 32.20 32.20 0.4K
15:03 32.28 32.28 32.28 32.28 0.5K
15:04 32.20 32.20 32.20 32.20 0.1K
15:06 32.19 32.19 32.19 32.19 0.3K
15:09 32.13 32.14 32.13 32.14 0.6K
15:10 32.10 32.14 32.10 32.14 2.9K
15:11 32.17 32.17 32.17 32.17 1.1K
15:14 32.20 32.20 32.19 32.19 6.2K
15:15 32.19 32.25 32.13 32.13 6.5K
15:16 32.23 32.23 32.23 32.23 0.1K
15:17 32.20 32.20 32.20 32.20 0.4K
15:19 32.21 32.22 32.21 32.22 2.4K
15:24 32.22 32.22 32.22 32.22 0.1K
15:25 32.18 32.18 32.15 32.15 2.0K
15:28 32.08 32.08 32.08 32.08 0.1K
15:29 32.08 32.10 32.08 32.10 4.3K
15:31 32.11 32.11 32.11 32.11 0.8K
15:33 32.12 32.13 32.12 32.13 5.3K
15:36 32.11 32.11 32.11 32.11 0.5K
15:38 32.08 32.08 32.07 32.07 0.5K
15:39 32.05 32.05 32.03 32.03 0.8K
15:44 32.03 32.03 32.03 32.03 0.3K
15:46 32.02 32.02 32.02 32.02 4.0K
15:48 32.05 32.05 32.05 32.05 0.3K
15:49 32.07 32.07 32.07 32.07 2.5K
15:50 32.03 32.03 32.00 32.00 0.3K
15:51 31.99 32.00 31.99 32.00 0.4K
15:53 32.04 32.04 32.04 32.04 0.6K
15:55 32.04 32.04 32.01 32.01 2.6K
15:56 32.03 32.03 32.03 32.03 0.1K
15:57 32.02 32.04 32.02 32.04 1.7K
15:58 32.02 32.02 32.01 32.02 3.1K
15:59 32.02 32.04 32.02 32.04 7.2K
16:00 32.02 32.02 32.02 32.02 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar