WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.40 33.40 33.40 33.40 1.0K
09:32 33.65 33.65 33.62 33.62 1.2K
09:40 33.42 33.42 33.40 33.42 1.0K
09:45 33.36 33.36 33.36 33.36 0.1K
09:47 33.31 33.31 33.28 33.28 4.6K
09:49 33.19 33.19 33.19 33.19 0.1K
09:50 33.30 33.30 33.30 33.30 0.1K
09:52 33.14 33.14 33.14 33.14 0.8K
09:55 33.09 33.09 32.98 32.98 159.9K
09:56 32.98 32.98 32.94 32.95 4.4K
10:03 33.03 33.03 33.03 33.03 1.8K
10:05 33.10 33.10 33.10 33.10 0.2K
10:06 33.17 33.19 33.16 33.16 0.7K
10:07 33.21 33.21 33.21 33.21 1.0K
10:08 33.23 33.23 33.23 33.23 0.5K
10:09 33.26 33.26 33.26 33.26 1.9K
10:10 33.22 33.22 33.22 33.22 1.8K
10:12 33.17 33.17 33.17 33.17 0.1K
10:13 33.18 33.21 33.18 33.21 1.5K
10:14 33.19 33.19 33.14 33.14 1.5K
10:15 33.16 33.16 33.16 33.16 0.1K
10:16 33.10 33.10 33.10 33.10 3.1K
10:18 33.06 33.06 33.05 33.05 1.0K
10:20 33.17 33.17 33.17 33.17 0.1K
10:21 33.18 33.21 33.18 33.21 0.8K
10:23 33.16 33.16 33.06 33.06 5.1K
10:24 33.10 33.13 33.10 33.13 0.8K
10:25 33.13 33.15 33.13 33.15 1.9K
10:26 33.09 33.09 33.09 33.09 0.2K
10:27 33.17 33.19 33.17 33.19 1.1K
10:29 33.22 33.22 33.22 33.22 0.3K
10:31 33.18 33.18 33.09 33.09 2.0K
10:33 33.04 33.08 33.04 33.08 1.8K
10:34 33.08 33.08 33.03 33.03 0.3K
10:35 33.05 33.07 33.05 33.07 0.4K
10:36 33.12 33.12 33.07 33.07 1.4K
10:37 33.06 33.06 33.02 33.02 0.9K
10:45 33.01 33.01 33.01 33.01 0.7K
10:46 32.98 32.98 32.98 32.98 0.7K
10:47 32.99 33.00 32.99 33.00 0.8K
10:48 32.97 32.97 32.96 32.96 0.2K
10:50 32.98 32.98 32.98 32.98 0.4K
10:51 33.01 33.01 33.01 33.01 0.5K
10:55 33.03 33.03 33.02 33.02 1.7K
10:56 33.00 33.00 32.98 32.98 0.9K
11:02 32.86 32.86 32.86 32.85 0.4K
11:05 32.86 32.86 32.86 32.86 1.0K
11:09 32.80 32.80 32.80 32.80 0.3K
11:10 32.88 32.88 32.88 32.88 1.8K
11:12 32.84 32.84 32.84 32.84 1.7K
11:16 32.82 32.82 32.82 32.82 2.0K
11:17 32.86 32.86 32.86 32.86 0.1K
11:20 32.87 32.87 32.87 32.87 0.2K
11:23 32.91 32.93 32.91 32.93 1.9K
11:24 32.96 32.96 32.96 32.96 2.0K
11:26 33.01 33.01 33.01 33.01 0.1K
11:29 32.99 32.99 32.99 32.99 0.2K
11:31 33.00 33.00 33.00 33.00 0.3K
11:34 33.05 33.05 33.05 33.05 0.2K
11:37 33.09 33.09 33.09 33.09 0.6K
11:45 33.13 33.13 33.12 33.12 2.6K
11:49 33.17 33.17 33.17 33.17 0.5K
11:50 33.16 33.16 33.16 33.16 0.2K
11:52 33.17 33.17 33.17 33.17 0.1K
11:56 33.11 33.11 33.10 33.10 5.4K
12:05 33.12 33.12 33.12 33.12 0.1K
12:06 33.13 33.13 33.13 33.13 0.2K
12:08 33.12 33.12 33.12 33.12 0.1K
12:11 33.22 33.22 33.15 33.15 3.1K
12:12 33.18 33.18 33.18 33.18 0.3K
12:13 33.17 33.17 33.17 33.17 0.3K
12:18 33.15 33.15 33.15 33.15 0.1K
12:20 33.21 33.21 33.21 33.21 1.8K
12:21 33.22 33.22 33.22 33.22 0.1K
12:27 33.20 33.20 33.20 33.20 0.2K
12:29 33.18 33.18 33.18 33.18 0.6K
12:32 33.23 33.23 33.23 33.23 0.3K
12:34 33.22 33.22 33.22 33.22 0.2K
12:36 33.29 33.29 33.29 33.29 1.9K
12:41 33.14 33.14 33.14 33.14 0.6K
12:57 33.23 33.23 33.23 33.23 0.1K
13:00 33.15 33.15 33.15 33.15 0.2K
13:01 33.17 33.17 33.17 33.17 1.2K
13:23 33.27 33.27 33.27 33.27 0.9K
13:30 33.29 33.29 33.29 33.29 0.4K
13:36 33.28 33.28 33.28 33.27 0.4K
13:41 33.28 33.28 33.28 33.28 0.8K
13:45 33.28 33.28 33.28 33.28 3.0K
13:49 33.30 33.30 33.30 33.30 0.5K
13:53 33.24 33.24 33.24 33.24 1.0K
13:54 33.17 33.17 33.17 33.17 0.6K
13:59 33.06 33.06 33.01 33.01 0.6K
14:01 33.09 33.09 33.09 33.09 0.6K
14:05 33.11 33.11 33.11 33.11 1.0K
14:13 33.21 33.21 33.21 33.21 0.1K
14:14 33.22 33.23 33.22 33.23 0.4K
14:15 33.24 33.24 33.24 33.24 0.7K
14:33 33.31 33.31 33.31 33.30 0.4K
14:36 33.31 33.31 33.31 33.31 1.6K
14:48 33.38 33.38 33.38 33.38 0.2K
14:50 33.34 33.34 33.34 33.34 2.2K
14:53 33.30 33.30 33.30 33.30 0.2K
15:03 33.28 33.28 33.28 33.28 0.1K
15:04 33.25 33.25 33.25 33.25 2.7K
15:16 33.15 33.15 33.15 33.15 0.1K
15:17 33.19 33.19 33.19 33.19 0.8K
15:24 33.22 33.22 33.22 33.22 2.3K
15:30 33.26 33.26 33.26 33.26 0.2K
15:31 33.29 33.30 33.29 33.30 0.8K
15:32 33.28 33.28 33.28 33.28 0.2K
15:35 33.27 33.27 33.27 33.27 0.1K
15:37 33.24 33.25 33.24 33.25 0.8K
15:38 33.28 33.28 33.28 33.28 1.8K
15:45 33.22 33.22 33.22 33.22 0.8K
15:48 33.26 33.26 33.26 33.26 0.1K
15:49 33.27 33.28 33.27 33.28 1.1K
15:50 33.23 33.23 33.23 33.23 0.3K
15:54 33.24 33.24 33.24 33.24 0.3K
15:56 33.24 33.24 33.24 33.24 0.3K
15:58 33.23 33.23 33.23 33.23 3.3K
15:59 33.26 33.26 33.26 33.26 0.6K
16:00 33.20 33.20 33.20 33.20 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar