WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.25 32.25 32.17 32.17 32.8K
09:31 32.28 32.28 32.28 32.28 0.2K
09:32 32.22 32.22 32.22 32.22 0.4K
09:33 32.22 32.28 32.22 32.28 0.4K
09:34 32.34 32.34 32.34 32.34 0.5K
09:35 32.39 32.39 32.39 32.39 1.3K
09:37 32.55 32.55 32.55 32.55 0.1K
09:38 32.59 32.59 32.46 32.46 3.6K
09:45 32.65 32.65 32.58 32.58 2.0K
09:46 32.59 32.59 32.59 32.59 1.3K
09:48 32.76 32.76 32.76 32.76 1.8K
09:50 32.76 32.76 32.76 32.76 0.2K
09:51 32.73 32.73 32.70 32.70 1.1K
09:53 32.67 32.67 32.67 32.67 0.3K
09:55 32.60 32.62 32.60 32.62 0.9K
09:56 32.57 32.57 32.57 32.57 0.5K
10:00 32.67 32.74 32.67 32.74 3.5K
10:01 32.91 32.91 32.91 32.91 1.0K
10:02 32.76 32.76 32.76 32.76 1.6K
10:04 32.40 32.40 32.40 32.40 0.6K
10:07 32.64 32.64 32.56 32.56 2.4K
10:10 32.67 32.67 32.67 32.67 0.1K
10:11 32.53 32.53 32.53 32.53 0.4K
10:12 32.54 32.54 32.48 32.48 2.5K
10:15 32.49 32.49 32.49 32.49 0.1K
10:16 32.49 32.49 32.49 32.49 0.3K
10:17 32.39 32.39 32.39 32.39 0.6K
10:19 32.48 32.48 32.48 32.48 1.4K
10:20 32.45 32.45 32.45 32.45 0.1K
10:21 32.45 32.45 32.45 32.45 0.6K
10:23 32.42 32.42 32.42 32.42 0.4K
10:24 32.39 32.39 32.39 32.39 0.4K
10:26 32.33 32.33 32.33 32.33 0.2K
10:27 32.27 32.27 32.27 32.27 0.3K
10:29 32.28 32.28 32.24 32.24 0.6K
10:30 32.33 32.34 32.33 32.34 0.2K
10:31 32.30 32.34 32.30 32.34 1.2K
10:36 32.34 32.36 32.29 32.29 7.1K
10:38 32.22 32.22 32.17 32.17 4.1K
10:40 32.24 32.24 32.24 32.24 0.1K
10:41 32.17 32.17 32.17 32.17 0.3K
10:42 32.24 32.24 32.23 32.23 0.2K
10:43 32.26 32.30 32.26 32.30 0.9K
10:44 32.37 32.46 32.37 32.39 7.9K
10:45 32.39 32.39 32.39 32.39 0.6K
10:46 32.39 32.40 32.39 32.40 1.3K
10:47 32.37 32.38 32.37 32.38 2.1K
10:48 32.35 32.36 32.30 32.30 4.3K
10:49 32.26 32.26 32.26 32.26 0.2K
10:52 32.38 32.48 32.38 32.48 1.4K
11:00 32.34 32.34 32.34 32.34 0.9K
11:01 32.43 32.43 32.43 32.43 0.2K
11:02 32.42 32.42 32.42 32.42 0.2K
11:05 32.43 32.43 32.43 32.43 0.1K
11:06 32.53 32.55 32.53 32.55 2.2K
11:07 32.58 32.67 32.58 32.67 1.5K
11:08 32.64 32.64 32.62 32.63 2.0K
11:09 32.73 32.73 32.73 32.73 0.8K
11:10 32.67 32.67 32.65 32.65 0.3K
11:11 32.65 32.67 32.65 32.67 2.4K
11:12 32.75 32.75 32.75 32.75 0.2K
11:14 32.67 32.67 32.67 32.67 0.2K
11:15 32.75 32.75 32.75 32.75 0.3K
11:18 32.72 32.72 32.72 32.72 0.2K
11:20 32.71 32.71 32.71 32.71 0.5K
11:22 32.68 32.71 32.66 32.71 1.7K
11:23 32.66 32.66 32.59 32.59 2.2K
11:25 32.68 32.68 32.68 32.68 0.1K
11:27 32.65 32.65 32.65 32.65 0.4K
11:28 32.69 32.69 32.69 32.69 1.4K
11:29 32.64 32.64 32.64 32.64 0.2K
11:30 32.63 32.63 32.63 32.63 0.2K
11:33 32.77 32.77 32.77 32.77 0.4K
11:35 32.73 32.73 32.73 32.73 0.3K
11:36 32.72 32.75 32.72 32.75 1.1K
11:37 32.71 32.71 32.68 32.68 0.9K
11:43 32.88 32.88 32.88 32.88 1.5K
11:46 32.76 32.76 32.76 32.76 1.1K
11:51 32.78 32.78 32.78 32.78 0.5K
11:54 32.79 32.79 32.79 32.78 0.4K
11:56 32.75 32.75 32.75 32.75 0.2K
11:58 32.68 32.68 32.68 32.68 0.2K
12:01 32.64 32.67 32.64 32.67 0.5K
12:02 32.72 32.74 32.72 32.74 0.4K
12:04 32.67 32.67 32.67 32.67 0.1K
12:05 32.65 32.65 32.65 32.65 0.6K
12:16 32.53 32.53 32.53 32.53 1.5K
12:19 32.56 32.56 32.56 32.56 0.3K
12:21 32.58 32.63 32.58 32.63 3.2K
12:23 32.61 32.61 32.61 32.61 0.5K
12:30 32.64 32.64 32.64 32.64 0.2K
12:35 32.69 32.69 32.69 32.69 1.7K
12:36 32.69 32.70 32.69 32.70 0.5K
12:40 32.65 32.65 32.61 32.61 0.3K
12:41 32.58 32.58 32.58 32.58 0.1K
12:42 32.64 32.64 32.64 32.64 0.1K
12:43 32.68 32.68 32.68 32.68 0.3K
12:47 32.56 32.56 32.56 32.56 0.4K
12:51 32.65 32.65 32.65 32.65 0.2K
12:52 32.60 32.60 32.60 32.60 0.2K
12:53 32.55 32.58 32.52 32.52 10.6K
12:54 32.53 32.53 32.53 32.53 0.2K
12:55 32.58 32.58 32.58 32.58 0.2K
12:56 32.55 32.56 32.55 32.56 0.2K
12:57 32.51 32.51 32.50 32.50 0.9K
13:00 32.50 32.50 32.50 32.50 0.4K
13:01 32.52 32.52 32.52 32.52 0.3K
13:05 32.52 32.52 32.52 32.52 0.2K
13:06 32.50 32.50 32.50 32.50 0.2K
13:10 32.51 32.51 32.51 32.51 0.6K
13:19 32.45 32.45 32.44 32.44 0.5K
13:22 32.37 32.37 32.37 32.37 0.2K
13:27 32.30 32.32 32.30 32.32 1.4K
13:30 32.37 32.37 32.37 32.37 0.9K
13:32 32.30 32.30 32.26 32.26 1.5K
13:35 32.27 32.27 32.25 32.25 0.4K
13:39 32.28 32.28 32.28 32.28 0.2K
13:41 32.37 32.38 32.37 32.38 0.2K
13:43 32.36 32.36 32.36 32.36 0.2K
13:46 32.48 32.48 32.48 32.48 2.2K
13:49 32.50 32.50 32.50 32.50 0.7K
13:51 32.53 32.53 32.53 32.53 1.1K
13:56 32.45 32.45 32.42 32.42 0.3K
14:01 32.55 32.59 32.55 32.59 0.7K
14:04 32.62 32.62 32.62 32.62 0.4K
14:07 32.61 32.61 32.61 32.61 0.3K
14:10 32.71 32.71 32.71 32.71 0.1K
14:11 32.70 32.70 32.70 32.70 0.6K
14:22 32.78 32.78 32.78 32.78 0.2K
14:23 32.82 32.82 32.82 32.82 0.4K
14:26 32.77 32.77 32.77 32.77 0.5K
14:28 32.73 32.73 32.73 32.73 0.3K
14:30 32.75 32.75 32.75 32.75 1.0K
14:31 32.81 32.81 32.81 32.81 4.0K
14:33 32.81 32.81 32.81 32.81 2.2K
14:43 32.96 32.96 32.96 32.96 0.5K
14:44 32.98 32.98 32.98 32.98 0.6K
14:45 32.99 32.99 32.99 32.99 0.1K
14:46 33.04 33.04 33.04 33.04 1.6K
14:47 33.00 33.00 32.98 32.98 2.4K
14:48 32.97 32.97 32.97 32.97 0.7K
14:49 33.01 33.01 32.99 32.99 1.0K
14:50 33.06 33.06 33.06 33.06 0.2K
14:51 33.08 33.08 33.08 33.08 0.1K
14:52 33.13 33.13 33.13 33.13 0.2K
14:54 33.16 33.16 33.16 33.16 1.0K
14:58 33.07 33.07 33.07 33.07 0.6K
14:59 33.07 33.07 33.07 33.07 0.1K
15:00 33.04 33.07 33.04 33.07 0.3K
15:01 33.02 33.02 33.00 33.00 0.9K
15:02 32.98 32.98 32.98 32.98 0.9K
15:04 32.94 32.94 32.94 32.94 1.2K
15:05 32.98 33.03 32.97 32.97 0.5K
15:07 33.06 33.06 33.06 33.06 2.7K
15:09 33.02 33.02 33.02 33.02 2.0K
15:13 32.88 32.88 32.88 32.88 0.5K
15:14 32.88 32.88 32.87 32.87 3.0K
15:16 32.79 32.79 32.79 32.79 1.0K
15:17 32.77 32.77 32.77 32.77 0.2K
15:20 32.77 32.77 32.75 32.75 0.3K
15:21 32.83 32.83 32.83 32.83 0.4K
15:22 32.87 32.87 32.81 32.81 2.1K
15:26 32.80 32.80 32.80 32.80 0.2K
15:27 32.81 32.81 32.81 32.81 0.5K
15:28 32.82 32.82 32.82 32.82 0.1K
15:29 32.85 32.85 32.85 32.85 0.3K
15:34 32.83 32.83 32.80 32.80 0.9K
15:36 32.78 32.78 32.78 32.78 0.3K
15:37 32.82 32.82 32.80 32.80 0.8K
15:38 32.80 32.80 32.79 32.80 1.2K
15:39 32.76 32.76 32.76 32.76 1.4K
15:40 32.75 32.75 32.75 32.75 0.3K
15:41 32.75 32.75 32.75 32.75 0.4K
15:42 32.77 32.77 32.77 32.77 0.5K
15:46 32.79 32.79 32.78 32.78 2.7K
15:47 32.76 32.81 32.76 32.81 4.1K
15:48 32.83 32.83 32.81 32.81 0.4K
15:49 32.88 32.88 32.88 32.88 2.1K
15:50 32.83 32.83 32.83 32.83 0.7K
15:51 32.78 32.78 32.76 32.76 1.8K
15:52 32.75 32.75 32.74 32.74 0.7K
15:53 32.75 32.75 32.75 32.75 0.5K
15:54 32.74 32.76 32.74 32.76 1.1K
15:55 32.74 32.74 32.72 32.72 1.9K
15:56 32.70 32.70 32.69 32.69 1.7K
15:57 32.67 32.67 32.66 32.66 1.4K
15:58 32.67 32.67 32.67 32.67 0.1K
15:59 32.66 32.67 32.66 32.67 5.5K
16:00 32.64 32.64 32.64 32.64 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar