WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.44 33.44 33.44 33.44 2.2K
09:32 33.27 33.27 33.27 33.27 2.1K
09:33 33.22 33.22 33.04 33.04 2.5K
09:34 32.94 32.94 32.94 32.94 0.7K
09:35 33.03 33.03 33.03 33.03 0.1K
09:36 33.10 33.10 32.97 33.03 4.5K
09:40 32.97 32.97 32.97 32.97 0.2K
09:41 33.14 33.14 33.14 33.14 0.1K
09:42 33.08 33.08 33.08 33.08 0.1K
09:43 33.18 33.18 33.09 33.09 0.8K
09:44 33.14 33.14 33.14 33.14 0.3K
09:45 33.22 33.23 33.20 33.20 5.3K
09:48 33.14 33.14 33.14 33.14 0.8K
09:49 33.11 33.19 33.11 33.19 5.1K
09:50 33.21 33.24 33.21 33.24 1.6K
09:52 33.08 33.08 33.08 33.08 0.1K
09:55 33.12 33.12 33.12 33.12 1.0K
10:02 32.88 32.88 32.88 32.88 0.3K
10:03 32.88 32.88 32.88 32.88 0.2K
10:04 32.92 32.92 32.87 32.87 4.3K
10:05 32.89 32.89 32.87 32.87 1.1K
10:12 32.86 32.86 32.86 32.86 0.1K
10:15 32.82 32.82 32.82 32.82 0.5K
10:16 32.83 32.83 32.82 32.82 1.5K
10:17 32.77 32.77 32.77 32.77 0.2K
10:18 32.74 32.74 32.74 32.74 0.9K
10:21 32.67 32.67 32.67 32.67 0.5K
10:23 32.72 32.78 32.72 32.78 1.2K
10:25 32.74 32.74 32.74 32.74 0.2K
10:26 32.70 32.70 32.70 32.70 0.6K
10:30 32.57 32.57 32.57 32.57 0.3K
10:31 32.63 32.63 32.63 32.63 0.9K
10:32 32.66 32.66 32.61 32.61 1.7K
10:33 32.56 32.58 32.56 32.58 0.5K
10:35 32.55 32.55 32.55 32.55 0.2K
10:36 32.56 32.57 32.56 32.57 0.3K
10:37 32.59 32.59 32.58 32.58 0.2K
10:38 32.58 32.62 32.56 32.62 3.2K
10:39 32.58 32.58 32.58 32.58 0.5K
10:40 32.60 32.60 32.60 32.60 0.4K
10:41 32.60 32.60 32.60 32.60 1.3K
10:42 32.58 32.58 32.57 32.57 0.3K
10:43 32.51 32.54 32.51 32.54 0.6K
10:44 32.51 32.51 32.51 32.51 0.9K
10:46 32.49 32.49 32.49 32.49 0.1K
10:47 32.52 32.53 32.52 32.53 4.2K
10:48 32.56 32.62 32.56 32.60 4.7K
10:49 32.60 32.60 32.55 32.59 4.3K
10:50 32.60 32.60 32.56 32.56 0.9K
10:51 32.55 32.55 32.53 32.53 1.3K
10:52 32.48 32.48 32.48 32.48 0.2K
10:54 32.51 32.52 32.48 32.52 4.8K
10:55 32.52 32.52 32.52 32.52 0.2K
10:56 32.52 32.53 32.52 32.53 0.5K
10:57 32.52 32.52 32.50 32.50 0.2K
10:59 32.58 32.58 32.58 32.58 0.1K
11:00 32.63 32.63 32.57 32.58 0.7K
11:02 32.59 32.63 32.59 32.63 0.4K
11:09 32.67 32.67 32.67 32.67 0.2K
11:14 32.68 32.69 32.68 32.69 1.7K
11:15 32.66 32.66 32.64 32.64 4.5K
11:16 32.64 32.64 32.64 32.64 0.4K
11:19 32.63 32.63 32.63 32.63 1.7K
11:23 32.66 32.66 32.66 32.66 0.2K
11:24 32.71 32.74 32.71 32.72 0.9K
11:25 32.71 32.71 32.71 32.71 0.4K
11:28 32.78 32.78 32.78 32.78 1.8K
11:30 32.82 32.82 32.82 32.82 0.3K
11:31 32.89 32.89 32.89 32.89 0.8K
11:34 33.00 33.00 33.00 33.00 0.3K
11:35 33.01 33.01 33.01 33.01 0.1K
11:37 33.08 33.08 33.08 33.08 0.7K
11:41 32.99 32.99 32.99 32.99 2.0K
11:42 32.97 32.97 32.97 32.97 0.6K
11:46 33.00 33.01 33.00 33.01 1.1K
11:48 33.07 33.10 33.07 33.10 0.7K
11:50 33.06 33.06 33.01 33.01 1.5K
11:54 33.04 33.04 33.04 33.04 0.4K
11:58 32.88 32.88 32.88 32.88 0.3K
11:59 32.90 32.90 32.89 32.89 0.5K
12:01 32.99 32.99 32.98 32.98 0.2K
12:02 32.96 32.96 32.96 32.96 0.2K
12:03 32.90 32.90 32.90 32.90 1.7K
12:04 32.90 32.90 32.90 32.90 0.3K
12:11 32.88 32.90 32.88 32.90 2.0K
12:14 32.91 32.91 32.91 32.91 0.7K
12:19 32.84 32.84 32.83 32.83 0.6K
12:23 32.80 32.80 32.80 32.80 0.2K
12:24 32.83 32.83 32.83 32.83 0.3K
12:26 32.83 32.83 32.83 32.83 1.6K
12:30 32.88 32.88 32.88 32.88 2.5K
12:33 32.93 32.93 32.93 32.93 1.4K
12:34 32.95 32.95 32.95 32.95 0.7K
12:36 32.89 32.89 32.87 32.87 1.1K
12:39 32.84 32.84 32.78 32.78 0.4K
12:42 32.81 32.81 32.80 32.80 0.4K
12:44 32.77 32.77 32.77 32.77 0.4K
12:46 32.80 32.80 32.80 32.80 0.3K
12:47 32.79 32.79 32.78 32.79 1.2K
12:50 32.76 32.76 32.76 32.76 0.3K
12:53 32.80 32.80 32.77 32.77 3.4K
12:55 32.77 32.77 32.75 32.75 0.6K
12:56 32.78 32.78 32.78 32.78 0.9K
12:57 32.78 32.78 32.78 32.78 0.5K
12:58 32.77 32.77 32.76 32.76 0.4K
12:59 32.74 32.74 32.74 32.74 1.0K
13:05 32.67 32.70 32.67 32.70 0.3K
13:06 32.69 32.69 32.69 32.69 0.2K
13:07 32.65 32.65 32.65 32.65 2.1K
13:09 32.68 32.68 32.68 32.68 0.7K
13:11 32.64 32.64 32.64 32.64 0.4K
13:19 32.70 32.70 32.70 32.70 0.3K
13:25 32.75 32.75 32.75 32.74 0.3K
13:26 32.72 32.72 32.72 32.72 0.1K
13:27 32.70 32.70 32.69 32.69 0.5K
13:29 32.68 32.68 32.66 32.66 1.2K
13:30 32.65 32.65 32.65 32.65 0.2K
13:31 32.61 32.61 32.61 32.61 4.9K
13:32 32.64 32.64 32.64 32.64 1.5K
13:36 32.58 32.58 32.58 32.58 0.1K
13:37 32.56 32.56 32.50 32.50 1.0K
13:41 32.53 32.53 32.53 32.53 0.1K
13:43 32.52 32.52 32.52 32.52 0.3K
13:44 32.49 32.49 32.49 32.49 0.3K
13:45 32.49 32.49 32.49 32.49 0.2K
13:46 32.51 32.51 32.51 32.51 0.3K
13:48 32.45 32.45 32.45 32.45 0.1K
13:49 32.46 32.46 32.46 32.46 0.4K
13:50 32.45 32.45 32.43 32.43 0.6K
13:53 32.48 32.49 32.48 32.49 4.0K
13:54 32.51 32.52 32.51 32.52 0.3K
13:56 32.50 32.50 32.45 32.45 0.9K
13:59 32.46 32.46 32.46 32.46 0.6K
14:00 32.45 32.45 32.45 32.45 0.4K
14:03 32.43 32.43 32.43 32.42 0.2K
14:04 32.41 32.41 32.41 32.41 0.5K
14:05 32.40 32.40 32.40 32.40 0.1K
14:06 32.39 32.39 32.38 32.38 0.3K
14:07 32.36 32.36 32.36 32.36 0.3K
14:08 32.33 32.33 32.33 32.33 0.4K
14:10 32.38 32.38 32.38 32.38 0.2K
14:11 32.49 32.49 32.46 32.46 2.3K
14:13 32.45 32.45 32.41 32.41 1.2K
14:14 32.42 32.42 32.42 32.42 0.5K
14:15 32.46 32.46 32.46 32.46 0.4K
14:19 32.45 32.45 32.43 32.43 1.0K
14:22 32.39 32.39 32.39 32.39 0.5K
14:25 32.38 32.38 32.38 32.38 0.1K
14:26 32.36 32.37 32.35 32.35 0.5K
14:29 32.34 32.34 32.34 32.34 0.1K
14:30 32.37 32.41 32.37 32.41 2.3K
14:31 32.40 32.40 32.40 32.40 0.5K
14:32 32.43 32.43 32.39 32.39 0.6K
14:34 32.39 32.39 32.39 32.39 0.1K
14:37 32.41 32.41 32.41 32.41 0.2K
14:42 32.41 32.46 32.41 32.46 0.4K
14:43 32.47 32.47 32.47 32.47 0.2K
14:45 32.44 32.44 32.44 32.44 0.1K
14:46 32.43 32.43 32.43 32.43 0.1K
14:47 32.42 32.44 32.42 32.44 1.0K
14:49 32.43 32.43 32.43 32.43 3.9K
14:50 32.42 32.42 32.42 32.42 1.7K
14:52 32.44 32.44 32.44 32.44 0.1K
14:53 32.43 32.43 32.40 32.40 1.3K
14:54 32.39 32.39 32.37 32.37 1.2K
14:57 32.32 32.32 32.32 32.32 0.1K
14:58 32.30 32.30 32.30 32.30 0.1K
14:59 32.29 32.29 32.26 32.26 0.6K
15:00 32.29 32.29 32.29 32.29 0.2K
15:03 32.26 32.26 32.26 32.26 1.8K
15:04 32.23 32.23 32.23 32.23 0.5K
15:05 32.24 32.24 32.24 32.24 1.3K
15:10 32.24 32.26 32.24 32.26 2.0K
15:12 32.23 32.28 32.23 32.28 2.2K
15:13 32.31 32.31 32.31 32.31 1.6K
15:16 32.42 32.42 32.42 32.42 0.8K
15:18 32.41 32.41 32.41 32.41 0.8K
15:19 32.47 32.47 32.47 32.47 0.1K
15:21 32.49 32.49 32.49 32.49 0.7K
15:22 32.51 32.51 32.51 32.51 0.4K
15:29 32.68 32.68 32.60 32.60 2.4K
15:32 32.68 32.68 32.68 32.68 1.5K
15:33 32.70 32.73 32.70 32.73 0.4K
15:34 32.80 32.80 32.80 32.80 0.4K
15:36 32.80 32.80 32.77 32.77 3.4K
15:37 32.74 32.74 32.72 32.72 0.9K
15:38 32.73 32.73 32.73 32.73 11.1K
15:39 32.75 32.76 32.74 32.76 0.5K
15:40 32.74 32.74 32.70 32.70 4.0K
15:41 32.66 32.66 32.62 32.63 2.4K
15:42 32.62 32.62 32.54 32.54 1.8K
15:43 32.58 32.58 32.58 32.58 0.3K
15:44 32.57 32.57 32.52 32.52 1.0K
15:45 32.51 32.52 32.51 32.52 3.1K
15:46 32.50 32.50 32.50 32.49 4.1K
15:47 32.50 32.50 32.50 32.50 0.3K
15:48 32.54 32.55 32.51 32.51 6.3K
15:49 32.51 32.54 32.51 32.54 7.1K
15:50 32.54 32.57 32.54 32.54 4.7K
15:51 32.56 32.56 32.51 32.51 3.2K
15:52 32.50 32.51 32.50 32.51 6.3K
15:53 32.51 32.51 32.49 32.49 5.5K
15:54 32.45 32.45 32.44 32.44 0.6K
15:55 32.48 32.50 32.48 32.49 9.0K
15:56 32.49 32.49 32.49 32.49 0.3K
15:57 32.50 32.50 32.47 32.47 4.3K
15:58 32.47 32.47 32.46 32.47 3.9K
15:59 32.46 32.49 32.46 32.50 10.3K
16:00 32.49 32.49 32.49 32.49 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar