WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.63 38.63 38.63 38.63 12.7K
09:32 38.60 38.60 38.60 38.60 2.7K
09:39 38.39 38.39 38.39 38.39 0.6K
09:41 38.38 38.38 38.38 38.38 0.9K
09:45 38.28 38.34 38.28 38.34 26.5K
09:46 38.33 38.33 38.33 38.33 2.1K
09:47 38.30 38.30 38.30 38.30 0.3K
09:50 38.32 38.32 38.32 38.32 0.2K
09:52 38.36 38.36 38.36 38.36 1.8K
10:00 38.25 38.27 38.25 38.27 0.4K
10:01 38.23 38.23 38.23 38.23 0.3K
10:03 38.18 38.18 38.17 38.17 1.8K
10:05 38.19 38.21 38.19 38.21 0.7K
10:06 38.23 38.26 38.23 38.26 1.2K
10:07 38.27 38.27 38.27 38.27 0.2K
10:11 38.13 38.13 38.13 38.13 1.4K
10:12 38.19 38.19 38.16 38.16 1.2K
10:16 38.12 38.12 38.11 38.11 2.1K
10:20 38.12 38.12 38.12 38.12 0.7K
10:21 38.10 38.10 38.03 38.03 2.3K
10:23 38.07 38.07 38.07 38.07 0.3K
10:25 38.08 38.08 38.08 38.08 0.4K
10:28 38.03 38.03 38.03 38.03 0.3K
10:29 38.07 38.12 38.07 38.12 1.0K
10:30 38.12 38.15 38.12 38.15 1.6K
10:35 38.14 38.14 38.14 38.14 0.7K
10:37 38.16 38.16 38.16 38.16 1.6K
10:38 38.11 38.12 38.11 38.12 2.7K
10:39 38.13 38.16 38.13 38.16 2.0K
10:40 38.17 38.17 38.17 38.17 1.4K
10:41 38.15 38.15 38.15 38.15 0.3K
10:43 38.15 38.15 38.15 38.15 0.6K
10:48 38.17 38.17 38.17 38.17 0.5K
10:49 38.20 38.21 38.20 38.21 0.4K
10:50 38.22 38.23 38.22 38.23 3.5K
10:52 38.20 38.20 38.20 38.20 0.1K
10:54 38.21 38.21 38.21 38.21 1.0K
11:02 38.16 38.16 38.16 38.16 0.5K
11:03 38.15 38.15 38.15 38.15 0.5K
11:07 38.19 38.19 38.19 38.19 0.6K
11:09 38.16 38.16 38.16 38.16 1.2K
11:10 38.15 38.15 38.15 38.15 1.5K
11:12 38.19 38.19 38.19 38.19 0.3K
11:13 38.20 38.20 38.20 38.20 1.9K
11:19 38.21 38.21 38.21 38.21 0.4K
11:23 38.22 38.22 38.22 38.22 0.2K
11:25 38.25 38.25 38.25 38.25 0.7K
11:28 38.25 38.25 38.25 38.25 0.7K
11:29 38.23 38.23 38.23 38.23 0.2K
11:30 38.24 38.24 38.23 38.23 0.6K
11:34 38.15 38.15 38.15 38.15 0.3K
11:35 38.19 38.22 38.19 38.22 1.5K
11:36 38.24 38.25 38.24 38.25 0.7K
11:37 38.24 38.24 38.24 38.24 1.9K
11:53 38.18 38.18 38.18 38.18 0.7K
11:59 38.17 38.17 38.17 38.17 0.3K
12:03 38.17 38.17 38.17 38.17 1.0K
12:07 38.19 38.19 38.19 38.19 0.4K
12:08 38.21 38.21 38.21 38.21 1.5K
12:10 38.20 38.20 38.20 38.20 0.7K
12:14 38.23 38.23 38.23 38.23 0.7K
12:15 38.22 38.22 38.22 38.22 0.4K
12:16 38.22 38.22 38.22 38.22 0.3K
12:17 38.23 38.23 38.23 38.23 0.2K
12:21 38.23 38.23 38.23 38.23 1.4K
12:22 38.24 38.24 38.24 38.24 0.2K
12:24 38.23 38.23 38.23 38.23 14.6K
12:33 38.25 38.25 38.25 38.25 1.0K
12:37 38.23 38.23 38.23 38.23 0.2K
12:40 38.25 38.25 38.25 38.25 1.3K
12:42 38.23 38.23 38.21 38.21 0.8K
12:48 38.25 38.25 38.25 38.25 0.2K
12:50 38.26 38.26 38.26 38.26 2.5K
13:06 38.30 38.30 38.30 38.30 1.4K
13:07 38.31 38.31 38.31 38.31 0.7K
13:17 38.31 38.31 38.31 38.31 0.9K
13:24 38.31 38.31 38.29 38.29 2.4K
13:27 38.28 38.28 38.28 38.28 0.9K
13:41 38.24 38.24 38.24 38.24 2.1K
13:50 38.19 38.19 38.19 38.19 0.6K
13:56 38.17 38.17 38.17 38.17 0.2K
14:03 38.22 38.22 38.22 38.22 0.9K
14:10 38.19 38.19 38.19 38.19 0.2K
14:17 38.20 38.20 38.18 38.18 0.5K
14:20 38.19 38.19 38.19 38.19 1.0K
14:22 38.21 38.21 38.21 38.21 0.4K
14:24 38.22 38.22 38.22 38.22 2.5K
14:48 38.15 38.15 38.15 38.15 1.4K
15:00 38.11 38.11 38.11 38.11 0.2K
15:01 38.07 38.07 38.07 38.07 1.2K
15:11 38.11 38.11 38.11 38.11 1.7K
15:13 38.10 38.10 38.10 38.10 1.0K
15:14 38.09 38.09 38.09 38.09 0.2K
15:15 38.08 38.08 38.07 38.07 3.2K
15:20 38.08 38.08 38.08 38.08 1.5K
15:32 38.08 38.08 38.08 38.08 2.7K
15:39 38.10 38.10 38.10 38.10 3.3K
15:45 38.11 38.11 38.11 38.11 0.3K
15:46 38.11 38.11 38.11 38.11 0.4K
15:47 38.12 38.12 38.12 38.12 0.4K
15:48 38.13 38.13 38.13 38.13 0.2K
15:49 38.13 38.13 38.13 38.13 0.8K
15:51 38.13 38.13 38.13 38.13 0.8K
15:54 38.14 38.15 38.14 38.15 1.2K
15:59 38.07 38.08 38.07 38.07 3.6K
16:00 38.10 38.10 38.10 38.10 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar