WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.99 38.04 37.99 38.04 1.4K
09:46 38.00 38.00 38.00 38.00 0.4K
09:51 37.98 37.98 37.98 37.98 0.3K
09:53 37.99 37.99 37.96 37.96 0.6K
09:56 37.94 37.94 37.94 37.94 0.2K
09:58 37.92 37.92 37.92 37.92 0.3K
09:59 37.87 37.87 37.87 37.87 0.1K
10:01 37.78 37.78 37.78 37.78 0.2K
10:03 37.87 37.87 37.87 37.87 0.3K
10:04 37.87 37.87 37.87 37.87 0.7K
10:07 37.92 37.92 37.92 37.92 0.9K
10:12 37.94 37.94 37.94 37.94 1.5K
10:15 37.87 37.87 37.87 37.87 0.1K
10:17 37.97 37.97 37.97 37.97 0.3K
10:34 38.02 38.02 38.02 38.02 0.3K
10:42 38.06 38.06 38.05 38.05 0.3K
10:46 38.03 38.03 38.03 38.03 0.3K
10:57 38.14 38.14 38.14 38.14 1.0K
11:00 38.13 38.13 38.13 38.13 0.4K
11:07 38.26 38.26 38.26 38.26 0.3K
11:17 38.13 38.13 38.13 38.13 0.1K
11:28 38.28 38.28 38.28 38.28 0.2K
11:35 38.27 38.27 38.27 38.27 0.1K
11:41 38.19 38.19 38.19 38.19 0.1K
11:42 38.18 38.18 38.14 38.14 6.4K
11:49 38.19 38.19 38.19 38.19 0.3K
11:57 38.16 38.16 38.16 38.16 0.3K
12:15 38.14 38.14 38.14 38.14 0.2K
12:18 38.20 38.20 38.20 38.20 0.7K
12:27 38.24 38.25 38.24 38.25 1.0K
12:35 38.23 38.23 38.23 38.23 1.5K
12:36 38.18 38.18 38.18 38.18 0.1K
12:38 38.18 38.19 38.18 38.19 0.3K
12:47 38.19 38.19 38.19 38.19 0.5K
12:50 38.18 38.18 38.18 38.18 0.3K
12:54 38.18 38.18 38.18 38.18 0.1K
12:56 38.19 38.19 38.19 38.19 11.6K
12:57 38.21 38.21 38.21 38.21 0.1K
12:59 38.20 38.20 38.19 38.19 1.4K
13:00 38.21 38.21 38.21 38.21 1.7K
13:01 38.21 38.21 38.21 38.21 9.4K
13:28 38.21 38.21 38.21 38.21 0.3K
13:29 38.20 38.20 38.20 38.20 0.3K
13:30 38.17 38.17 38.17 38.17 0.1K
13:31 38.21 38.21 38.21 38.21 1.8K
13:32 38.21 38.21 38.21 38.20 0.3K
13:34 38.17 38.17 38.17 38.17 0.3K
13:37 38.15 38.15 38.15 38.15 0.4K
13:44 38.17 38.17 38.16 38.16 0.6K
13:45 38.16 38.16 38.14 38.14 2.4K
13:46 38.11 38.11 38.11 38.11 2.6K
13:47 38.11 38.11 38.11 38.10 1.0K
13:48 38.09 38.09 38.07 38.07 0.6K
13:49 38.08 38.08 38.08 38.08 0.4K
13:50 38.10 38.10 38.10 38.10 0.7K
14:00 38.09 38.09 38.09 38.09 0.4K
14:02 38.08 38.11 38.08 38.08 11.5K
14:04 38.13 38.13 38.13 38.13 0.4K
14:09 38.17 38.17 38.16 38.16 24.8K
14:10 38.17 38.17 38.17 38.17 1.0K
14:22 38.16 38.16 38.16 38.16 0.1K
14:23 38.12 38.12 38.12 38.12 0.5K
14:24 38.10 38.10 38.10 38.10 0.6K
14:30 38.19 38.19 38.19 38.19 0.4K
14:39 38.17 38.17 38.17 38.17 0.1K
14:41 38.17 38.17 38.16 38.16 1.2K
14:53 38.16 38.16 38.16 38.16 0.8K
14:58 38.19 38.19 38.19 38.19 0.2K
15:01 38.18 38.18 38.18 38.18 0.1K
15:02 38.21 38.21 38.21 38.21 0.4K
15:09 38.22 38.22 38.22 38.22 0.5K
15:15 38.21 38.21 38.21 38.21 0.1K
15:17 38.19 38.19 38.19 38.19 0.3K
15:18 38.18 38.18 38.18 38.18 1.2K
15:22 38.14 38.14 38.14 38.14 1.4K
15:23 38.17 38.17 38.17 38.17 0.2K
15:28 38.20 38.20 38.20 38.20 0.5K
15:32 38.16 38.16 38.16 38.16 0.4K
15:34 38.16 38.16 38.16 38.16 0.8K
15:40 38.12 38.12 38.12 38.12 1.7K
15:49 38.16 38.16 38.15 38.15 0.5K
15:51 38.19 38.19 38.19 38.19 0.4K
15:54 38.12 38.12 38.12 38.12 1.1K
15:56 38.05 38.05 38.05 38.05 0.8K
15:58 38.06 38.06 38.06 38.06 0.1K
15:59 38.07 38.07 38.05 38.05 4.4K
16:00 38.08 38.08 38.08 38.08 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar