WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.91 38.03 37.91 38.03 4.1K
09:31 38.02 38.02 38.02 38.02 0.1K
09:32 37.94 37.94 37.94 37.94 1.0K
09:34 37.97 37.97 37.97 37.97 0.3K
09:36 37.79 37.79 37.79 37.79 0.7K
09:37 37.77 37.79 37.77 37.79 0.7K
09:39 37.75 37.75 37.75 37.75 0.4K
09:40 37.85 37.85 37.85 37.85 0.5K
09:44 37.94 37.94 37.94 37.94 0.2K
09:46 37.89 37.89 37.89 37.89 0.3K
09:56 37.99 37.99 37.99 37.99 0.7K
10:01 38.04 38.04 38.04 38.04 0.3K
10:04 38.02 38.02 38.02 38.02 0.8K
10:05 38.04 38.04 38.03 38.03 3.1K
10:06 38.07 38.07 38.06 38.06 0.9K
10:07 38.01 38.01 37.98 37.98 0.3K
10:08 38.06 38.06 38.06 38.06 0.1K
10:11 38.05 38.05 38.05 38.05 0.4K
10:14 38.02 38.02 38.02 38.02 0.2K
10:16 38.07 38.07 38.07 38.07 0.3K
10:22 38.06 38.06 38.06 38.06 0.4K
10:29 38.13 38.15 38.13 38.15 0.4K
10:30 38.12 38.12 38.12 38.12 0.1K
10:31 38.07 38.07 38.07 38.07 0.1K
10:32 38.07 38.07 38.07 38.07 3.0K
10:36 38.00 38.00 37.99 37.99 0.6K
10:37 37.98 37.98 37.98 37.98 1.0K
10:39 38.06 38.06 38.06 38.06 0.7K
10:40 38.01 38.01 38.01 38.01 0.4K
10:47 37.97 37.97 37.97 37.97 0.1K
10:49 37.94 37.94 37.92 37.92 0.3K
10:50 37.91 37.92 37.91 37.92 1.0K
10:51 37.91 37.91 37.91 37.91 0.3K
10:52 37.90 37.93 37.90 37.93 0.4K
10:56 37.93 37.93 37.90 37.90 0.6K
10:57 37.88 37.88 37.86 37.86 1.3K
10:58 37.85 37.85 37.79 37.79 1.3K
11:00 37.87 37.87 37.87 37.87 0.1K
11:03 37.80 37.80 37.80 37.80 0.1K
11:07 37.83 37.83 37.83 37.83 1.0K
11:16 37.84 37.84 37.82 37.82 0.8K
11:17 37.81 37.81 37.81 37.81 0.1K
11:21 37.83 37.83 37.83 37.83 0.1K
11:25 37.82 37.82 37.82 37.82 0.1K
11:26 37.80 37.80 37.80 37.80 2.7K
11:42 37.80 37.80 37.80 37.80 0.1K
11:52 37.69 37.69 37.69 37.69 2.4K
11:58 37.71 37.71 37.71 37.71 0.3K
12:05 37.75 37.75 37.75 37.75 0.7K
12:13 37.77 37.77 37.77 37.77 0.6K
12:14 37.78 37.78 37.78 37.78 0.6K
12:15 37.78 37.78 37.78 37.78 0.2K
12:34 37.84 37.84 37.84 37.84 0.8K
12:37 37.83 37.83 37.83 37.83 0.2K
12:39 37.84 37.84 37.84 37.84 1.3K
12:42 37.85 37.85 37.85 37.85 0.1K
12:43 37.85 37.85 37.85 37.85 0.1K
12:50 37.82 37.82 37.82 37.82 0.3K
12:56 37.79 37.79 37.79 37.79 0.3K
13:21 37.83 37.83 37.83 37.83 4.2K
13:35 37.88 37.88 37.88 37.88 1.7K
13:38 37.89 37.89 37.89 37.89 0.4K
13:47 37.87 37.87 37.86 37.86 0.4K
13:48 37.86 37.86 37.86 37.86 1.0K
13:51 37.91 37.91 37.91 37.91 1.5K
14:05 37.95 37.95 37.95 37.95 1.3K
14:35 38.04 38.04 38.04 38.04 6.4K
14:40 38.06 38.06 38.06 38.06 0.2K
14:49 38.03 38.03 38.03 38.03 0.5K
15:19 38.00 38.00 37.99 37.99 0.9K
15:23 38.02 38.02 38.02 38.02 2.9K
15:24 38.01 38.02 38.01 38.02 0.3K
15:30 37.98 37.98 37.98 37.98 0.3K
15:35 37.95 37.95 37.95 37.95 0.1K
15:38 37.90 37.90 37.90 37.90 1.1K
15:42 37.85 37.85 37.85 37.85 0.1K
15:43 37.86 37.86 37.86 37.86 0.1K
15:46 37.84 37.84 37.84 37.84 0.2K
15:47 37.83 37.83 37.83 37.83 0.8K
15:49 37.85 37.85 37.85 37.85 0.1K
15:50 37.84 37.84 37.83 37.83 0.7K
15:51 37.83 37.83 37.83 37.83 0.6K
15:52 37.84 37.84 37.84 37.84 0.2K
15:53 37.84 37.84 37.84 37.84 0.3K
15:54 37.83 37.83 37.81 37.82 1.8K
15:57 37.83 37.83 37.83 37.83 0.1K
15:58 37.82 37.82 37.82 37.82 2.0K
15:59 37.80 37.82 37.80 37.82 4.2K
16:00 37.79 37.79 37.79 37.79 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar