WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.82 36.82 36.82 36.82 0.7K
09:34 36.98 36.98 36.98 36.98 1.1K
09:36 37.01 37.01 37.01 37.01 0.6K
09:37 37.07 37.07 37.07 37.07 1.2K
09:44 37.12 37.12 37.12 37.12 0.4K
09:45 37.14 37.14 37.14 37.14 0.6K
09:46 37.11 37.11 37.11 37.11 0.7K
09:47 37.09 37.09 37.05 37.05 1.9K
09:48 37.03 37.07 37.03 37.07 0.7K
09:49 37.07 37.07 37.07 37.07 0.3K
09:50 37.02 37.04 37.02 37.04 0.2K
09:51 37.08 37.08 37.08 37.08 0.3K
09:52 37.02 37.02 37.00 37.00 0.2K
09:53 36.99 36.99 36.95 36.95 0.9K
09:54 36.93 36.93 36.92 36.93 2.5K
09:55 36.98 36.98 36.98 36.98 0.2K
09:56 36.93 36.93 36.92 36.92 0.4K
09:57 36.88 36.88 36.84 36.84 0.7K
09:59 36.82 36.82 36.82 36.82 2.1K
10:02 36.89 36.89 36.89 36.89 0.3K
10:03 36.88 36.97 36.88 36.97 0.4K
10:06 37.00 37.00 37.00 37.00 0.4K
10:07 37.05 37.07 37.05 37.07 2.4K
10:08 37.11 37.11 37.11 37.11 0.1K
10:10 37.10 37.10 37.10 37.10 0.8K
10:13 37.14 37.14 37.14 37.14 5.6K
10:14 37.16 37.16 37.16 37.16 2.2K
10:21 37.19 37.19 37.19 37.19 0.8K
10:22 37.17 37.17 37.17 37.17 1.0K
10:23 37.19 37.20 37.19 37.20 0.6K
10:26 37.16 37.16 37.16 37.16 0.4K
10:27 37.15 37.15 37.15 37.15 0.3K
10:29 37.12 37.12 37.12 37.12 7.2K
10:32 37.07 37.08 37.07 37.08 4.6K
10:33 37.06 37.09 37.06 37.09 3.0K
10:34 37.06 37.06 37.06 37.06 0.1K
10:35 37.05 37.05 37.05 37.05 0.1K
10:37 37.01 37.01 37.01 37.01 0.1K
10:39 37.01 37.01 37.01 37.01 0.7K
10:40 37.05 37.05 37.05 37.05 3.5K
10:44 37.14 37.14 37.14 37.14 0.5K
10:48 37.12 37.12 37.12 37.12 1.1K
10:49 37.11 37.11 37.11 37.11 0.2K
10:50 37.07 37.07 37.07 37.07 1.4K
10:51 37.04 37.12 37.04 37.12 1.3K
10:56 37.07 37.07 37.07 37.07 0.6K
10:58 37.06 37.06 37.06 37.06 0.4K
11:00 37.03 37.03 37.03 37.03 0.5K
11:05 36.94 36.94 36.94 36.94 0.4K
11:06 36.96 37.00 36.96 37.00 1.0K
11:12 36.91 36.91 36.91 36.91 0.1K
11:16 36.92 36.92 36.92 36.92 0.7K
11:20 36.93 36.93 36.93 36.93 0.2K
11:22 36.95 36.95 36.95 36.95 0.2K
11:26 37.00 37.00 37.00 37.00 0.7K
11:27 37.01 37.01 37.01 37.01 0.2K
11:32 36.91 36.91 36.91 36.91 0.5K
11:40 36.89 36.89 36.89 36.89 0.6K
11:41 36.85 36.85 36.85 36.85 0.1K
11:46 36.83 36.83 36.83 36.83 0.5K
11:47 36.86 36.86 36.86 36.86 0.2K
11:48 36.86 36.86 36.86 36.86 0.2K
11:51 36.85 36.85 36.85 36.85 0.2K
11:53 36.85 36.85 36.85 36.85 0.5K
12:01 36.77 36.77 36.77 36.77 0.5K
12:03 36.75 36.75 36.74 36.74 0.5K
12:06 36.79 36.79 36.79 36.79 1.0K
12:11 36.83 36.83 36.83 36.83 0.3K
12:15 36.83 36.83 36.83 36.83 0.1K
12:16 36.86 36.86 36.86 36.86 0.1K
12:20 36.82 36.82 36.82 36.82 1.1K
12:21 36.78 36.78 36.78 36.78 0.8K
12:35 36.73 36.73 36.73 36.73 3.1K
12:43 36.87 36.87 36.87 36.87 0.2K
12:47 36.88 36.88 36.88 36.88 0.1K
12:48 36.87 36.87 36.87 36.87 0.4K
12:51 36.89 36.89 36.89 36.89 0.2K
12:52 36.92 36.92 36.92 36.92 0.3K
12:58 36.87 36.87 36.87 36.87 0.2K
13:00 36.88 36.88 36.88 36.88 0.8K
13:15 36.88 36.88 36.88 36.88 0.9K
13:38 37.02 37.02 37.02 37.02 0.2K
13:39 37.03 37.03 37.03 37.03 1.2K
13:50 37.13 37.14 37.13 37.14 0.4K
13:53 37.14 37.14 37.14 37.14 0.2K
13:55 37.16 37.16 37.16 37.16 0.3K
13:56 37.18 37.18 37.18 37.18 0.8K
13:57 37.16 37.16 37.16 37.16 0.3K
14:03 37.12 37.12 37.12 37.12 0.3K
14:05 37.10 37.10 37.10 37.10 0.1K
14:08 37.13 37.13 37.13 37.13 0.9K
14:10 37.11 37.11 37.11 37.11 0.2K
14:11 37.10 37.10 37.10 37.10 0.4K
14:13 37.09 37.09 37.09 37.09 0.2K
14:15 37.10 37.10 37.10 37.10 0.2K
14:19 37.13 37.13 37.13 37.13 0.3K
14:21 37.14 37.14 37.14 37.14 0.3K
14:25 37.13 37.13 37.13 37.13 0.2K
14:31 37.09 37.09 37.09 37.09 0.4K
14:33 37.11 37.11 37.11 37.11 0.2K
14:36 37.11 37.11 37.11 37.10 0.3K
14:41 37.13 37.13 37.13 37.13 0.3K
14:46 37.09 37.09 37.09 37.09 0.5K
14:47 37.09 37.10 37.09 37.10 0.6K
14:50 37.10 37.10 37.08 37.08 0.6K
14:52 37.07 37.07 37.07 37.07 0.1K
14:54 37.02 37.02 37.02 37.02 0.2K
14:57 36.96 36.96 36.96 36.96 0.3K
15:00 36.94 36.94 36.94 36.94 0.2K
15:02 36.89 36.89 36.84 36.84 0.6K
15:06 36.82 36.82 36.82 36.82 0.6K
15:08 36.83 36.83 36.83 36.83 0.3K
15:12 36.81 36.81 36.81 36.81 0.2K
15:15 36.80 36.80 36.80 36.80 0.2K
15:16 36.82 36.82 36.82 36.82 0.3K
15:17 36.83 36.85 36.83 36.85 0.5K
15:20 36.84 36.84 36.84 36.84 0.3K
15:22 36.82 36.82 36.82 36.82 0.3K
15:25 36.90 36.90 36.90 36.90 0.3K
15:27 36.89 36.89 36.89 36.89 0.4K
15:29 36.91 36.91 36.91 36.91 0.3K
15:30 36.95 36.95 36.95 36.95 0.3K
15:31 36.88 36.90 36.88 36.90 10.1K
15:32 36.89 36.89 36.89 36.89 0.2K
15:34 36.91 36.91 36.91 36.91 0.5K
15:35 36.92 36.92 36.92 36.92 0.1K
15:37 36.95 36.95 36.95 36.95 0.2K
15:38 36.96 36.96 36.92 36.92 0.7K
15:39 36.90 36.90 36.90 36.90 0.9K
15:41 36.91 36.91 36.91 36.91 0.7K
15:43 36.87 36.87 36.87 36.87 0.3K
15:46 36.94 36.94 36.94 36.94 0.3K
15:48 36.97 36.97 36.97 36.97 0.2K
15:49 36.98 36.98 36.98 36.98 0.4K
15:50 37.02 37.02 37.02 37.02 0.2K
15:51 37.04 37.04 37.04 37.04 0.5K
15:52 37.04 37.05 37.04 37.05 0.8K
15:53 37.05 37.05 37.05 37.05 0.3K
15:54 37.03 37.03 37.02 37.02 0.5K
15:55 37.00 37.02 37.00 37.02 0.7K
15:56 37.03 37.03 37.03 37.03 0.4K
15:57 37.02 37.02 37.01 37.01 0.5K
15:58 37.00 37.00 37.00 36.99 1.7K
15:59 36.99 37.01 36.99 37.00 3.1K
16:00 37.01 37.01 37.01 37.01 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar