WisdomTree CAC 40 3x Daily Leveraged

3CAC
🏛️ Deutschland →
53.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 53.37 53.66 53.37 53.66 0.0M
2023-12-28 54.02 54.02 53.06 53.06 0.0M
2023-12-27 54.11 54.61 54.02 54.02 0.0M
2023-12-22 54.01 54.11 53.99 54.11 0.0M
2023-12-21 54.17 54.17 53.44 54.01 0.0M
2023-12-20 54.54 54.54 54.17 54.17 0.0M
2023-12-19 54.03 54.26 53.79 54.26 0.0M
2023-12-18 53.92 54.20 53.92 54.04 0.0M
2023-12-15 54.85 55.14 54.85 54.90 0.0M
2023-12-14 55.52 55.52 54.45 54.45 0.0M
2023-12-13 53.60 54.13 53.28 53.28 0.0M
2023-12-12 54.08 54.20 53.76 53.76 0.0M
2023-12-11 53.34 54.01 53.34 53.81 0.0M
2023-12-08 51.53 53.40 51.53 53.40 0.0M
2023-12-07 51.18 51.29 51.18 51.29 0.0M
2023-12-06 50.47 51.55 50.47 51.53 0.0M
2023-12-05 49.39 50.47 49.39 50.47 0.0M
2023-12-04 49.26 49.34 49.25 49.34 0.0M
2023-12-01 49.47 49.52 49.32 49.52 0.0M
2023-11-30 48.14 48.83 48.14 48.83 0.0M
2023-11-29 47.58 48.26 47.58 48.14 0.0M
2023-11-28 47.30 47.80 47.14 47.80 0.0M
2023-11-27 48.51 48.51 48.08 48.08 0.0M
2023-11-24 48.16 48.59 48.16 48.59 0.0M
2023-11-23 48.11 48.31 48.11 48.31 0.0M
2023-11-22 47.32 48.00 47.32 48.00 0.0M
2023-11-21 47.52 47.52 47.29 47.32 0.0M
2023-11-20 47.92 47.92 47.72 47.73 0.0M
2023-11-17 47.00 47.48 47.00 47.48 0.0M
2023-11-16 46.87 46.87 46.26 46.26 0.0M
2023-11-15 47.00 47.38 47.00 47.15 0.0M
2023-11-14 44.84 46.78 44.84 46.78 0.0M
2023-11-13 43.67 44.74 43.67 44.74 0.0M
2023-11-10 44.45 44.45 43.73 43.89 0.0M
2023-11-09 43.77 45.29 43.77 45.29 0.0M
2023-11-08 42.23 43.82 42.23 43.82 0.0M
2023-11-07 42.89 43.02 42.76 43.02 0.0M
2023-11-06 44.23 44.23 43.40 43.51 0.0M
2023-11-03 44.57 44.57 44.14 44.14 0.0M
2023-11-02 42.95 44.42 42.95 44.38 0.0M
2023-11-01 41.51 42.04 41.30 42.04 0.0M
2023-10-31 40.37 41.40 40.37 41.26 0.0M
2023-10-30 40.03 40.36 40.03 40.23 0.0M
2023-10-27 40.22 40.22 39.85 39.85 0.0M
2023-10-26 40.42 41.39 40.42 41.39 0.0M
2023-10-25 40.81 41.99 40.81 41.83 0.0M
2023-10-24 40.92 41.47 40.92 41.47 0.0M
2023-10-23 40.15 40.73 39.77 40.73 0.0M
2023-10-20 40.70 40.70 40.24 40.24 0.0M
2023-10-19 41.80 42.19 41.80 42.03 0.0M
2023-10-18 43.84 43.84 42.86 42.86 0.0M
2023-10-17 43.85 44.14 43.54 44.14 0.0M
2023-10-16 43.64 44.00 43.18 44.00 0.0M
2023-10-13 45.59 45.59 43.59 43.64 0.0M
2023-10-12 46.78 46.78 45.51 45.51 0.0M
2023-10-11 45.38 46.40 45.38 46.40 0.0M
2023-10-10 45.71 46.76 45.71 46.76 0.0M
2023-10-09 44.99 44.99 44.15 44.15 0.0M
2023-10-06 44.02 44.99 44.02 44.99 0.0M
2023-10-05 43.63 43.74 43.63 43.74 0.0M
2023-10-04 43.07 44.11 43.07 43.77 0.0M
2023-10-03 45.24 45.57 43.84 43.84 0.0M
2023-10-02 46.71 47.39 45.24 45.24 0.0M
2023-09-29 46.14 47.57 46.14 46.71 0.0M
2023-09-28 45.46 46.14 45.44 46.14 0.0M
2023-09-27 45.15 45.42 45.15 45.26 0.0M
2023-09-26 45.45 45.45 45.23 45.31 0.0M
2023-09-25 47.61 47.72 46.33 46.33 0.0M
2023-09-22 46.48 47.61 46.48 47.61 0.0M
2023-09-21 49.08 49.08 48.20 48.20 0.0M
2023-09-20 49.80 50.65 49.80 50.65 0.0M
2023-09-19 49.02 49.71 49.02 49.46 0.0M
2023-09-18 50.93 50.93 49.37 49.37 0.0M
2023-09-15 51.85 52.61 51.52 51.52 0.0M
2023-09-14 48.09 50.34 48.09 50.34 0.0M
2023-09-13 48.54 48.54 47.77 48.52 0.0M
2023-09-12 49.90 49.90 49.06 49.06 0.0M
2023-09-11 49.49 49.73 49.49 49.73 0.0M
2023-09-08 48.35 49.00 47.93 49.00 0.0M
2023-09-07 47.58 48.20 47.58 47.85 0.0M
2023-09-06 48.26 48.26 47.92 47.92 0.0M
2023-09-05 48.43 49.18 48.26 49.15 0.0M
2023-09-04 50.89 50.89 49.71 49.71 0.0M
2023-09-01 50.19 51.37 50.06 50.06 0.0M
2023-08-31 51.64 51.64 50.84 50.84 0.0M
2023-08-30 52.07 52.07 51.15 51.64 0.0M
2023-08-29 51.31 51.84 51.31 51.75 0.0M
2023-08-28 50.16 50.85 49.64 50.85 0.0M
2023-08-25 48.42 49.67 48.42 48.93 0.0M
2023-08-24 51.05 51.05 48.62 48.62 0.0M
2023-08-23 49.76 49.76 48.93 49.32 0.0M
2023-08-22 48.75 50.01 48.75 49.10 0.0M
2023-08-21 48.00 49.29 48.00 48.32 0.0M
2023-08-18 47.33 47.60 47.05 47.60 0.0M
2023-08-17 48.91 49.58 48.22 48.22 0.0M
2023-08-16 49.30 49.97 49.30 49.97 0.0M
2023-08-15 49.66 49.66 49.66 49.66 0.0M
2023-08-14 10.00 10.00 9.93 9.93 0.0M