1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,025.00 | 2,025.00 | 1,939.00 | 1,939.00 | 0.5K |
| 09:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 09:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 09:20 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:35 | 1,936.00 | 1,936.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:40 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.1K |
| 09:45 | 1,929.00 | 1,929.00 | 1,928.00 | 1,929.00 | 0.0K |
| 09:50 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:55 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.1K |
| 10:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:20 | 1,957.00 | 1,960.00 | 1,957.00 | 1,960.00 | 0.1K |
| 10:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 10:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:55 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 11:00 | 1,929.00 | 1,976.00 | 1,929.00 | 1,976.00 | 0.0K |
| 11:30 | 1,927.00 | 1,929.00 | 1,927.00 | 1,929.00 | 0.1K |
| 11:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:35 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 0.4K |
| 13:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:20 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:45 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 14:55 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 15:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 15:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |